Free Trial

Worsley Investors (WINV) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free WINV Stock Alerts
GBX 25.20
-0.50 (-1.95%)
(As of 05/16/2024 09:20 PM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Worsley Investors Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
N/A
3 Month
Performance
+2.02%
6 Month
Performance
-5.97%
Year-To-Date
Performance
-3.08%
1 Year
Performance
-14.58%
Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

WINV Stock Chart for Friday, May, 17, 2024

WINV Chart by TradingView

Worsley Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 23.60GBX 23.50
-0.44%		GBX 26GBX 23.5015,169 shs£7.93 million
05/15/2024GBX 26GBX 23.60
-9.22%		GBX 23.60GBX 23.60833 shs£7.96 million
05/14/2024GBX 24.90GBX 26
+4.42%		GBX 26GBX 265,000 shs£8.77 million
05/10/2024GBX 24.20GBX 25.30
+4.55%		GBX 25.30GBX 23.4740,600 shs£8.54 million
05/09/2024GBX 24.70GBX 24.20
-2.02%		GBX 24.20GBX 23.4740,600 shs£8.17 million
05/08/2024GBX 25.40GBX 24.70
-2.76%		GBX 24.70GBX 24.7012,469 shs£8.33 million
05/07/2024GBX 25.40GBX 25.40GBX 25.40GBX 24.2012,469 shs£8.57 million
05/06/2024GBX 25.40GBX 25.40GBX 25.40GBX 24.2012,469 shs£8.57 million
05/03/2024GBX 25.40GBX 25.40GBX 25.40GBX 24.2012,469 shs£8.57 million
05/02/2024GBX 23.42GBX 25.40
+8.46%		GBX 25.40GBX 24.2012,471 shs£8.57 million
05/01/2024GBX 24.80GBX 23.42
-5.57%		GBX 23.42GBX 23.4212,471 shs£7.90 million
04/26/2024GBX 25GBX 25.80
+3.20%		GBX 25.80GBX 25.809,115 shs£8.71 million
04/25/2024GBX 24.80GBX 25
+0.81%		GBX 25GBX 259,115 shs£8.44 million
04/24/2024GBX 25.40GBX 24.80
-2.36%		GBX 24.80GBX 24.809,115 shs£8.37 million
04/23/2024GBX 24.20GBX 25.40
+4.96%		GBX 25.40GBX 23.349,115 shs£8.57 million
04/22/2024GBX 24.70GBX 24.20
-2.02%		GBX 24.20GBX 23.349,117 shs£8.17 million
04/05/2024GBX 23.30GBX 24.90
+6.85%		GBX 24.90GBX 23.301,077 shs£8.40 million
04/04/2024GBX 25.70GBX 23.30
-9.32%		GBX 23.30GBX 23.301,079 shs£7.86 million
04/03/2024GBX 26.80GBX 25.70
-4.10%		GBX 26.80GBX 25.701,961 shs£8.67 million
04/02/2024GBX 24.80GBX 26.80
+8.06%		GBX 26.80GBX 26.801,961 shs£9.04 million
03/26/2024GBX 23.60GBX 24
+1.68%		GBX 24GBX 23.6050,000 shs£8.10 million
03/25/2024GBX 25GBX 23.60
-5.58%		GBX 23.60GBX 23.6050,000 shs£7.96 million
03/21/2024GBX 23.60GBX 25
+5.91%		GBX 25GBX 23.603,944 shs£8.44 million
03/20/2024GBX 23.60GBX 23.60
+0.02%		GBX 23.60GBX 23.603,945 shs£7.96 million
03/19/2024GBX 23.57GBX 23.60
+0.13%		GBX 23.60GBX 23.604,153 shs£7.96 million
03/18/2024GBX 23.57GBX 23.57GBX 24.69GBX 23.571,946 shs£7.95 million
03/15/2024GBX 23.40GBX 23.57
+0.73%		GBX 24.69GBX 23.571,946 shs£7.95 million
03/14/2024GBX 25GBX 23.40
-6.40%		GBX 23.40GBX 23.40192 shs£7.90 million
03/11/2024GBX 24.90GBX 24.90GBX 24.90GBX 24.908,036 shs£8.40 million
03/08/2024GBX 25GBX 24.90
-0.40%		GBX 24.90GBX 24.908,036 shs£8.40 million
03/07/2024GBX 24.76GBX 25
+0.97%		GBX 25GBX 24.768,036 shs£8.44 million
03/06/2024GBX 23.40GBX 24.76
+5.81%		GBX 24.76GBX 24.768,037 shs£8.35 million
03/05/2024GBX 23.46GBX 23.40
-0.24%		GBX 23.40GBX 23.4010,000 shs£7.90 million
03/04/2024GBX 24.90GBX 23.46
-5.80%		GBX 26.80GBX 23.4646,514 shs£7.91 million
03/01/2024GBX 24.80GBX 23.46
-5.42%		GBX 26.80GBX 23.4646,514 shs£7.91 million
02/29/2024GBX 23.42GBX 24.80
+5.90%		GBX 24.80GBX 23.422,076 shs£8.37 million
02/28/2024GBX 24.80GBX 23.42
-5.57%		GBX 23.42GBX 23.422,076 shs£7.90 million
02/27/2024GBX 24.80GBX 24.80GBX 24.80GBX 24.8038,720 shs£8.37 million
02/26/2024GBX 24.80GBX 24.80GBX 24.80GBX 24.8038,720 shs£8.37 million
02/23/2024GBX 24.80GBX 24.80GBX 24.80GBX 24.8038,720 shs£8.37 million
Americans Now Need $1.46M to Retire… (Ad)

Americans now say they need $1.46M in order to “retire comfortably.” For many, retiring in your 60s may be out of the picture altogether… But luckily for you – a limited window in today’s crypto market could help you retire quickly in wealth AND comfort!

Click here to access the free Crypto Retirement Blueprint now.
02/22/2024GBX 24.59GBX 24.80
+0.87%		GBX 24.80GBX 24.5738,720 shs£8.37 million
02/21/2024GBX 25.30GBX 24.59
-2.82%		GBX 24.59GBX 24.5738,720 shs£8.30 million
02/20/2024GBX 24GBX 25.30
+5.42%		GBX 25.30GBX 23.232,808 shs£8.54 million
02/19/2024GBX 24.70GBX 24
-2.83%		GBX 24GBX 23.232,808 shs£8.10 million
02/16/2024GBX 26.80GBX 24.70
-7.84%		GBX 26.80GBX 24.70100 shs£8.33 million

Related Companies:
This page (LON:WINV) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
Obama’s Forever Term [exposed]
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
The 1,000X Crypto Playbook
True Market Insiders
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press
Why Is Gold On a MASSIVE rally?
Huge Alerts