Free Trial

NB Distressed Debt New Glb (NBDG) Stock Chart & Stock Price History

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free NBDG Stock Alerts
GBX 30
-1.00 (-3.23%)
(As of 05/2/2024 01:02 AM ET)
Compare
Stock AnalysisChartCompetitorsDividend

NB Distressed Debt New Glb Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
+7.14%
3 Month
Performance
-3.23%
6 Month
Performance
-6.57%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive NBDG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NB Distressed Debt New Glb and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

NBDG Stock Chart for Friday, May, 3, 2024

NBDG Chart by TradingView

NB Distressed Debt New Glb Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 30GBX 30GBX 30GBX 3017,616 shs£8.35 million
05/02/2024GBX 32GBX 30
-6.25%		GBX 32GBX 29.5017,616 shs£8.35 million
05/01/2024GBX 31GBX 32
+3.23%		GBX 32GBX 29.5017,616 shs£8.90 million
04/30/2024GBX 31GBX 31GBX 31GBX 29.503,095 shs£8.62 million
04/29/2024GBX 31GBX 31GBX 31GBX 29.503,096 shs£8.62 million
04/26/2024GBX 31GBX 31GBX 31GBX 3110,000 shs£8.62 million
04/25/2024GBX 31GBX 31GBX 31GBX 3110,000 shs£8.62 million
04/24/2024GBX 31GBX 31GBX 32GBX 3110,000 shs£8.62 million
04/23/2024GBX 31GBX 31GBX 32GBX 3120,000 shs£8.62 million
04/22/2024GBX 31GBX 31GBX 31GBX 29.509,122 shs£8.62 million
04/19/2024GBX 31GBX 31GBX 31GBX 29.509,122 shs£8.62 million
04/18/2024GBX 31GBX 31GBX 31GBX 29.5013,686 shs£8.62 million
04/15/2024GBX 31GBX 31GBX 31GBX 313,543 shs£8.62 million
04/12/2024GBX 31GBX 31GBX 31GBX 313,543 shs£8.62 million
04/11/2024GBX 31GBX 31GBX 31GBX 313,543 shs£8.62 million
04/10/2024GBX 31GBX 31GBX 31GBX 313,543 shs£8.62 million
04/09/2024GBX 31GBX 31GBX 31GBX 283,543 shs£8.62 million
04/08/2024GBX 31GBX 31GBX 31GBX 283,543 shs£8.62 million
04/05/2024GBX 31GBX 31GBX 31GBX 3124,491 shs£8.62 million
04/04/2024GBX 28GBX 31
+10.71%		GBX 31GBX 2824,491 shs£8.62 million
04/03/2024GBX 31GBX 28
-9.68%		GBX 28GBX 2824,491 shs£7.79 million
03/25/2024GBX 31GBX 31GBX 31GBX 28.756,084 shs£8.62 million
03/22/2024GBX 28.75GBX 31
+7.83%		GBX 31GBX 28.756,084 shs£8.62 million
03/21/2024GBX 31GBX 28.75
-7.26%		GBX 28.75GBX 28.756,084 shs£8.00 million
03/20/2024GBX 31GBX 31GBX 31GBX 313,359 shs£8.62 million
03/19/2024GBX 28.35GBX 31
+9.35%		GBX 31GBX 313,359 shs£8.62 million
03/18/2024GBX 31GBX 28.35
-8.55%		GBX 31GBX 28.353,359 shs£7.89 million
03/15/2024GBX 31GBX 28.35
-8.55%		GBX 28.35GBX 28.353,359 shs£7.89 million
03/14/2024GBX 31GBX 31GBX 31GBX 314,506 shs£8.62 million
03/13/2024GBX 31GBX 31GBX 31GBX 28.354,506 shs£8.62 million
03/12/2024GBX 31GBX 31GBX 31GBX 28.356,759 shs£8.62 million
03/08/2024GBX 31GBX 31GBX 31GBX 3115,743 shs£8.62 million
03/07/2024GBX 31GBX 31GBX 31GBX 3115,743 shs£8.62 million
03/06/2024GBX 31GBX 31GBX 31GBX 3115,743 shs£8.62 million
03/05/2024GBX 31GBX 31GBX 31GBX 3115,743 shs£8.62 million
03/04/2024GBX 31GBX 31GBX 31GBX 28.315,779 shs£8.62 million
03/01/2024GBX 31GBX 31GBX 31GBX 28.315,779 shs£8.62 million
02/29/2024GBX 31GBX 31GBX 31GBX 28.318,670 shs£8.62 million
02/28/2024GBX 28.30GBX 31
+9.54%		GBX 31GBX 28.3025,704 shs£8.62 million
02/27/2024GBX 31GBX 28.30
-8.71%		GBX 28.31GBX 28.3025,706 shs£7.87 million
Urgent Nvidia Warning (Ad)

Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.

Click here to access…
02/26/2024GBX 31GBX 31GBX 31GBX 313,000 shs£8.62 million
02/23/2024GBX 28.30GBX 31
+9.54%		GBX 32.11GBX 28.303,000 shs£8.62 million
02/22/2024GBX 31GBX 28.30
-8.71%		GBX 32.11GBX 28.303,000 shs£7.87 million
02/21/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/20/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/19/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/16/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/15/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/14/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/13/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/12/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/09/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/08/2024GBX 31GBX 31GBX 31GBX 315,158 shs£8.62 million
02/07/2024GBX 28.30GBX 31
+9.54%		GBX 31GBX 28.305,158 shs£8.62 million
02/06/2024GBX 31GBX 28.30
-8.71%		GBX 28.30GBX 28.305,158 shs£7.87 million
02/05/2024GBX 31GBX 31GBX 31GBX 31436 shs£8.62 million
02/02/2024GBX 31GBX 31GBX 31GBX 31436 shs£8.62 million

Related Companies:
This page (LON:NBDG) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith