Manx Financial Group (MFX) Stock Chart & Stock Price History → get a piece of the profit from this land (From True Market Insiders) (Ad) Free MFX Stock Alerts GBX 20 -0.50 (-2.44%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Manx Financial Group Stock Price Performance5 Day Performance-4.76%1 Month Performance-4.76%3 Month Performance+5.26%6 Month PerformanceN/AYear-To-Date Performance+31.15%1 Year Performance-14.89% Receive MFX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersMy #1 investment for 2024It’s something you use every single day and don’t even know it.Click here to see my #1 investment for 2024. MFX Stock Chart for Saturday, May, 18, 2024 MFX Chart by TradingView Manx Financial Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 19.15GBX 20+4.44%GBX 20.48GBX 19.0133,336 shs£23.24 million05/16/2024GBX 20.16GBX 19.15-5.01%GBX 21.37GBX 19.1529,788 shs£22.25 million05/15/2024GBX 21.99GBX 20.16-8.32%GBX 21.99GBX 20.1699,305 shs£23.42 million05/14/2024GBX 21GBX 21.99+4.71%GBX 21.99GBX 21.502,650 shs£25.55 million05/13/2024GBX 20.50GBX 21+2.44%GBX 21.70GBX 20.15119,530 shs£24.40 million05/10/2024GBX 21GBX 20.26-3.52%GBX 20.26GBX 2040,000 shs£23.54 million Get the Latest News and Ratings for MFX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 21GBX 21GBX 21GBX 202,370 shs£24.40 million05/08/2024GBX 20GBX 21+5.00%GBX 21GBX 202,370 shs£24.40 million05/07/2024GBX 20.70GBX 20-3.38%GBX 20GBX 202,370 shs£23.24 million05/06/2024GBX 21GBX 20.70-1.43%GBX 21.70GBX 20.707,501 shs£24.05 million05/03/2024GBX 21GBX 20.70-1.43%GBX 21.70GBX 20.707,501 shs£24.05 million05/02/2024GBX 20GBX 21+5.00%GBX 21GBX 204,500 shs£24.40 million05/01/2024GBX 21GBX 20-4.76%GBX 20.75GBX 204,500 shs£23.24 million04/30/2024GBX 21GBX 21GBX 21GBX 20.2220,000 shs£24.40 million04/29/2024GBX 21GBX 21GBX 21GBX 20.2220,000 shs£24.40 million04/26/2024GBX 19GBX 21+10.53%GBX 21GBX 20.9917,500 shs£24.40 million04/25/2024GBX 20.22GBX 19-6.01%GBX 19GBX 1911,346 shs£22.08 million04/24/2024GBX 20.01GBX 20.22+1.02%GBX 20.22GBX 20.223,975 shs£23.49 million04/23/2024GBX 20.11GBX 20.01-0.50%GBX 20.01GBX 20.01100 shs£23.25 million04/22/2024GBX 21GBX 20.11-4.24%GBX 21GBX 20.1185,000 shs£23.37 million04/19/2024GBX 21GBX 20.11-4.24%GBX 21GBX 20.1185,000 shs£23.37 million04/18/2024GBX 19.50GBX 21+7.69%GBX 21GBX 20.8032,211 shs£24.40 million04/17/2024GBX 19.08GBX 19.50+2.20%GBX 19.50GBX 19.504,309 shs£22.66 million04/16/2024GBX 20.90GBX 19.08-8.71%GBX 19.50GBX 1987,507 shs£22.17 million04/15/2024GBX 20.50GBX 20.90+1.95%GBX 20.90GBX 19.3142,010 shs£24.28 million04/12/2024GBX 20.50GBX 20.50GBX 20.90GBX 19.3142,010 shs£23.82 million04/11/2024GBX 19.10GBX 20.50+7.33%GBX 21.70GBX 20.509,561 shs£23.82 million04/10/2024GBX 21.50GBX 19.10-11.16%GBX 21.22GBX 19420,053 shs£22.19 million04/09/2024GBX 22GBX 21.50-2.27%GBX 22.20GBX 2149,898 shs£24.98 million04/08/2024GBX 22GBX 22GBX 22.20GBX 2120,000 shs£25.56 million04/05/2024GBX 20.60GBX 22.22+7.87%GBX 22.22GBX 22.221,000 shs£25.82 million04/04/2024GBX 22GBX 20.60-6.36%GBX 23.50GBX 20.6057,752 shs£23.94 million04/03/2024GBX 23GBX 22-4.35%GBX 22GBX 21.6746,925 shs£25.56 million04/02/2024GBX 24GBX 23-4.17%GBX 25GBX 2199,502 shs£26.72 million04/01/2024GBX 24GBX 24GBX 25GBX 23.2069,209 shs£27.89 million03/29/2024GBX 24GBX 24GBX 25GBX 23.2069,209 shs£27.89 million03/28/2024GBX 24GBX 24GBX 24GBX 2469,211 shs£27.89 million03/27/2024GBX 25.76GBX 24-6.81%GBX 24GBX 24101,707 shs£27.89 million03/26/2024GBX 22GBX 25.76+17.07%GBX 29.90GBX 22.57377,527 shs£29.93 million03/25/2024GBX 22GBX 22GBX 23.95GBX 2272,009 shs£25.56 millionBreaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…03/22/2024GBX 21.38GBX 22+2.90%GBX 22.75GBX 21.3657,011 shs£25.56 million03/21/2024GBX 24.50GBX 21.38-12.73%GBX 24.11GBX 21.25175,090 shs£24.84 million03/20/2024GBX 22.50GBX 24.50+8.89%GBX 24.50GBX 24.50308,857 shs£28.47 million03/19/2024GBX 21.56GBX 22.50+4.38%GBX 22.93GBX 20.6679,460 shs£26.14 million03/18/2024GBX 21.50GBX 21.56+0.26%GBX 21.56GBX 21.5614,750 shs£25.05 million03/15/2024GBX 20.93GBX 21.50+2.72%GBX 22GBX 21.1632,266 shs£24.98 million03/14/2024GBX 20.94GBX 20.93-0.05%GBX 21GBX 20.6038,535 shs£24.32 million03/13/2024GBX 17.75GBX 20.94+17.97%GBX 20.94GBX 18.40117,972 shs£24.33 million03/12/2024GBX 18GBX 17.75-1.39%GBX 18GBX 17.7510,000 shs£20.62 million03/11/2024GBX 17GBX 18+5.88%GBX 18GBX 17.17196,922 shs£20.91 million03/08/2024GBX 16.79GBX 16.82+0.19%GBX 17.39GBX 16.8112,620 shs£19.54 million03/07/2024GBX 17.39GBX 16.79-3.46%GBX 16.79GBX 16.79938 shs£19.51 million03/06/2024GBX 17.37GBX 17.39+0.14%GBX 17.50GBX 17.3734,454 shs£20.21 million03/05/2024GBX 17GBX 17.37+2.15%GBX 17.37GBX 17.339,586 shs£20.18 million03/04/2024GBX 17GBX 17GBX 17.39GBX 16.5116,299 shs£19.75 million03/01/2024GBX 17GBX 17.13+0.74%GBX 17.13GBX 16.8869,764 shs£19.90 million02/29/2024GBX 17.50GBX 17-2.86%GBX 17.01GBX 175,800 shs£19.75 million02/28/2024GBX 17GBX 17.50+2.94%GBX 17.50GBX 1720,866 shs£20.33 million02/27/2024GBX 18.25GBX 17-6.85%GBX 18GBX 1747,944 shs£19.75 million02/26/2024GBX 18.25GBX 18.25GBX 18.25GBX 17.2610,394 shs£21.21 million02/23/2024GBX 18.50GBX 18.25-1.35%GBX 18.50GBX 18.251,800 shs£21.21 million02/22/2024GBX 18.55GBX 18.50-0.27%GBX 18.50GBX 18.501,800 shs£21.49 million02/21/2024GBX 19GBX 18.55-2.37%GBX 18.55GBX 18.5518,647 shs£21.55 million02/20/2024GBX 18.95GBX 19+0.29%GBX 19GBX 192,631 shs£22.08 million02/19/2024GBX 19GBX 18.95-0.29%GBX 19GBX 18.955,252 shs£22.01 million Related Companies: Nationwide Building Society Stock Chart Permanent TSB Group Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Kingswood Stock Chart Tavistock Investments Stock Chart Frontier IP Group Stock Chart CT UK High Income Trust Stock Chart Dunedin Enterprise Stock Chart Jarvis Securities Stock Chart Foresight Technology VCT Stock Chart Receive MFX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Manx Financial Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MFX) was last updated on 5/18/2024 by MarketBeat.com Staff From Our PartnersObama’s Forever Term [exposed]Porter & Company4 Cryptos BETTER than BitcoinTrue Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceMissed NVDA? Buy this AI stock NOWChaikin AnalyticsProtect Your Bank Account Before It’s Too LateWeiss RatingsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Manx Financial Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
