Tetragon Financial (TFG) Stock Chart & Stock Price History → Invest in the 'Trojan Horse' of Alzheimer's Treatment (From Behind the Markets) (Ad) Free TFG Stock Alerts GBX 10.20 +0.10 (+0.99%) (As of 05/16/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Tetragon Financial Stock Price Performance5 Day PerformanceN/A1 Month Performance+3.45%3 Month PerformanceN/A6 Month Performance+3.03%Year-To-Date PerformanceN/A1 Year PerformanceN/A Receive TFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Oxford Club348 million Americans lives to END as we know it?348 million American lives are about to change FOREVER.... Because thanks to one shocking A.I. development I'm revealing for the first time today...To see my free research, simply click here now. TFG Stock Chart for Friday, May, 17, 2024 TFG Chart by TradingView Tetragon Financial Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 10.10GBX 10.13+0.30%GBX 10.13GBX 10.131,000 shs£8.23 million05/15/2024GBX 9.95GBX 10.10+1.51%GBX 10.10GBX 10.07750 shs£8.20 million05/14/2024GBX 9.85GBX 9.95+1.02%GBX 9.95GBX 9.8211,710 shs£8.08 million05/13/2024GBX 9.68GBX 9.85+1.81%GBX 9.85GBX 9.85300 shs£8.00 million05/10/2024GBX 9.68GBX 9.68GBX 9.68GBX 9.551,795 shs£7.86 million05/09/2024GBX 9.55GBX 9.68+1.33%GBX 9.68GBX 9.552,312 shs£7.86 million Get the Latest News and Ratings for TFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 9.68GBX 9.55-1.31%GBX 9.55GBX 9.552,000 shs£7.75 million05/07/2024GBX 9.75GBX 9.68-0.77%GBX 9.68GBX 9.551,000 shs£7.86 million05/06/2024GBX 9.68GBX 9.75+0.78%GBX 9.75GBX 9.75205 shs£7.92 million05/03/2024GBX 9.78GBX 9.75-0.26%GBX 9.75GBX 9.75205 shs£7.92 million05/02/2024GBX 9.78GBX 9.78GBX 9.78GBX 9.603,050 shs£7.94 million05/01/2024GBX 9.78GBX 9.78GBX 9.78GBX 9.603,050 shs£7.94 million04/30/2024GBX 9.70GBX 9.78+0.77%GBX 9.78GBX 9.658,579 shs£7.94 million04/26/2024GBX 9.65GBX 9.65GBX 9.65GBX 9.501,254 shs£7.84 million04/25/2024GBX 9.65GBX 9.65GBX 9.65GBX 9.501,255 shs£7.84 million04/24/2024GBX 9.65GBX 9.65GBX 9.65GBX 9.652,021 shs£7.84 million04/23/2024GBX 9.93GBX 9.65-2.77%GBX 9.79GBX 9.502,128 shs£7.84 million04/19/2024GBX 9.93GBX 9.93GBX 10.06GBX 9.93100 shs£8.06 million04/18/2024GBX 9.86GBX 9.93+0.66%GBX 10.06GBX 9.9322 shs£8.06 million04/17/2024GBX 10GBX 9.86-1.40%GBX 9.86GBX 9.8015,442 shs£8.01 million04/16/2024GBX 10GBX 10GBX 10GBX 9.861,400 shs£8.12 million04/15/2024GBX 10GBX 10GBX 10.15GBX 10250 shs£8.12 million04/11/2024GBX 10GBX 9.86-1.40%GBX 9.86GBX 9.863 shs£8.29 million04/10/2024GBX 10GBX 10GBX 10.15GBX 10946 shs£8.41 million04/09/2024GBX 10GBX 10GBX 10.15GBX 9.806,863 shs£8.41 million04/08/2024GBX 9.90GBX 10+1.01%GBX 10GBX 9.8557 shs£8.41 million04/05/2024GBX 9.90GBX 9.94+0.35%GBX 9.94GBX 9.801,293 shs£8.36 million04/04/2024GBX 9.85GBX 9.90+0.51%GBX 9.93GBX 9.801,922 shs£8.33 million04/03/2024GBX 9.90GBX 9.85-0.54%GBX 9.91GBX 9.855,756 shs£8.28 million04/02/2024GBX 9.80GBX 9.90+1.05%GBX 9.90GBX 9.7314,498 shs£8.33 million04/01/2024GBX 9.80GBX 9.80GBX 9.86GBX 9.7029,732 shs£8.24 million03/29/2024GBX 9.80GBX 9.80GBX 9.86GBX 9.7029,732 shs£8.24 million03/28/2024GBX 9.86GBX 9.80-0.56%GBX 9.86GBX 9.7045,335 shs£8.24 million03/27/2024GBX 9.75GBX 9.86+1.08%GBX 9.86GBX 9.64707 shs£8.29 million03/26/2024GBX 9.75GBX 9.75GBX 9.89GBX 9.751,172 shs£8.20 million03/25/2024GBX 9.75GBX 9.75GBX 9.89GBX 9.752,172 shs£8.20 million03/22/2024GBX 9.71GBX 9.75+0.37%GBX 9.75GBX 9.643,600 shs£8.20 million03/21/2024GBX 9.70GBX 9.71+0.14%GBX 9.71GBX 9.702,580 shs£8.17 million03/20/2024GBX 9.70GBX 9.70GBX 9.71GBX 9.7020,000 shs£8.16 million03/19/2024GBX 9.70GBX 9.70GBX 9.72GBX 9.7017,477 shs£8.16 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/18/2024GBX 9.70GBX 9.70GBX 9.71GBX 9.7022,478 shs£8.16 million03/15/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.592,600 shs£8.16 million03/14/2024GBX 9.65GBX 9.70+0.48%GBX 9.70GBX 9.595,200 shs£8.16 million03/13/2024GBX 9.65GBX 9.65GBX 9.65GBX 9.65500 shs£8.12 million03/12/2024GBX 9.75GBX 9.65-0.98%GBX 9.65GBX 9.6511,045 shs£8.12 million03/11/2024GBX 9.75GBX 9.75GBX 9.86GBX 9.6042,240 shs£8.20 million03/08/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.642,994 shs£8.20 million03/07/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.644,270 shs£8.20 million03/06/2024GBX 9.70GBX 9.75+0.52%GBX 9.75GBX 9.568,000 shs£8.20 million03/05/2024GBX 9.70GBX 9.70GBX 9.85GBX 9.7020,000 shs£8.16 million03/04/2024GBX 9.70GBX 9.70GBX 9.70GBX 9.558,658 shs£8.16 million03/01/2024GBX 9.55GBX 9.70+1.55%GBX 9.70GBX 9.552,910 shs£8.16 million02/29/2024GBX 9.75GBX 9.55-2.03%GBX 9.70GBX 9.552,911 shs£8.03 million02/28/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.608,995 shs£8.20 million02/27/2024GBX 9.65GBX 9.75+1.04%GBX 9.75GBX 9.641,200 shs£8.20 million02/26/2024GBX 9.65GBX 9.65GBX 9.79GBX 9.5411,400 shs£8.12 million02/23/2024GBX 9.65GBX 9.65GBX 9.79GBX 9.5411,800 shs£8.12 million02/22/2024GBX 9.60GBX 9.65+0.49%GBX 9.65GBX 9.595,200 shs£8.12 million02/21/2024GBX 9.75GBX 9.60-1.51%GBX 9.60GBX 9.608,600 shs£8.08 million02/20/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.64100 shs£8.20 million02/19/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.6420 shs£8.20 million02/16/2024GBX 9.75GBX 9.75GBX 9.75GBX 9.7510,428 shs£8.20 million Related Companies: PEY Stock Price Chart TEAM Stock Price Chart WINV Stock Price Chart NBDG Stock Price Chart SVE Stock Price Chart ADA Stock Price Chart TAN Stock Price Chart WCW Stock Price Chart KZG Stock Price Chart IVPB Stock Price Chart Receive TFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tetragon Financial and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TFG) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the Markets348 million Americans lives to END as we know it?The Oxford ClubGold Set to EXPLODE!Gold Safe Exchange[URGENT] DO NOT Touch These AI Stocks!Weiss RatingsHow Biden has already won 2024Porter & CompanyA once-in-a-century investment opportunityStansberry ResearchCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tetragon Financial Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
