R&Q Insurance (RQIH) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free RQIH Stock Alerts GBX 2.20 +0.05 (+2.18%) (As of 07:47 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades R&Q Insurance Stock Price Performance5 Day Performance-0.45%1 Month Performance-60.00%3 Month Performance-59.26%6 Month Performance-80.57%Year-To-Date Performance-78.48%1 Year Performance-96.39% Receive RQIH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for R&Q Insurance and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrump’s last act as President You’ve probably never heard of Executive Order #13972. Signed by President Trump just days before leaving office, it greenlit what could be the most revolutionary technology of the decade… yet it has nothing to do with AI, blockchain, or mRNA vaccines. For the full story, click here. RQIH Stock Chart for Thursday, May, 2, 2024 RQIH Chart by TradingView R&Q Insurance Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/01/2024GBX 2.15GBX 2.15GBX 2.15GBX 1.76986,274 shs£8.04 million04/30/2024GBX 2.12GBX 2.15+1.53%GBX 2.15GBX 1.851.94 million shs£8.04 million04/29/2024GBX 2.21GBX 2.12-4.07%GBX 2.21GBX 2.02715,504 shs£7.92 million04/26/2024GBX 2.51GBX 2.21-11.95%GBX 2.50GBX 2.092.96 million shs£8.26 million04/25/2024GBX 3.03GBX 2.51-17.02%GBX 3GBX 1.7611.63 million shs£9.38 million04/24/2024GBX 3GBX 3.03+0.83%GBX 3.20GBX 2.821.60 million shs£11.30 million Get the Latest News and Ratings for RQIH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for R&Q Insurance and its competitors with MarketBeat's FREE daily newsletter. 04/23/2024GBX 3.11GBX 3-3.54%GBX 3.35GBX 2.805.20 million shs£11.21 million04/22/2024GBX 3GBX 3.11+3.67%GBX 3.39GBX 35.35 million shs£11.62 million04/19/2024GBX 2.85GBX 3+5.45%GBX 3GBX 2.76742,939 shs£11.21 million04/18/2024GBX 2.85GBX 2.85GBX 3.20GBX 2.791.41 million shs£10.63 million04/17/2024GBX 2.96GBX 2.85-3.89%GBX 3.10GBX 2.543.96 million shs£10.63 million04/16/2024GBX 2.80GBX 2.96+5.71%GBX 3.47GBX 2.905.94 million shs£11.06 million04/15/2024GBX 3GBX 2.80-6.67%GBX 3.07GBX 2.621.69 million shs£10.46 million04/12/2024GBX 5.49GBX 3-45.36%GBX 4.50GBX 2.589.38 million shs£11.21 million04/11/2024GBX 5.50GBX 5.49-0.18%GBX 5.54GBX 5.1012,853 shs£20.51 million04/10/2024GBX 5GBX 5.50+10.00%GBX 5.50GBX 4.9685,955 shs£20.54 million04/09/2024GBX 5.05GBX 5-0.99%GBX 5.45GBX 4.50401,138 shs£18.68 million04/08/2024GBX 5.10GBX 5.05-0.98%GBX 5.34GBX 4.55221,363 shs£18.86 million04/05/2024GBX 5.87GBX 5.10-13.12%GBX 5.50GBX 4.6260,480 shs£19.05 million04/04/2024GBX 5.50GBX 5.87+6.73%GBX 5.91GBX 4.651.26 million shs£21.93 million04/03/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.0624,828 shs£20.54 million04/02/2024GBX 5.51GBX 5.50-0.18%GBX 5.50GBX 5.12156,128 shs£20.54 million04/01/2024GBX 5.51GBX 5.51GBX 5.98GBX 5.02166,739 shs£20.58 million03/29/2024GBX 5.51GBX 5.51GBX 5.98GBX 5.02166,739 shs£20.58 million03/28/2024GBX 5.34GBX 5.51+3.18%GBX 5.72GBX 5.02166,656 shs£20.58 million03/27/2024GBX 5.38GBX 5.34-0.74%GBX 5.90GBX 5.34539,204 shs£19.95 million03/26/2024GBX 5.29GBX 5.38+1.70%GBX 5.40GBX 5939,159 shs£20.10 million03/25/2024GBX 5.50GBX 5.29-3.82%GBX 5.88GBX 5.2920,869 shs£19.76 million03/22/2024GBX 5.98GBX 5.50-8.03%GBX 6.06GBX 4.952.00 million shs£20.54 million03/21/2024GBX 5.78GBX 5.98+3.50%GBX 5.98GBX 5220,574 shs£22.34 million03/20/2024GBX 6GBX 5.78-3.70%GBX 6GBX 5.7825,716 shs£21.58 million03/19/2024GBX 6.65GBX 6-9.77%GBX 6.54GBX 6156,548 shs£22.41 million03/18/2024GBX 6.50GBX 6.65+2.31%GBX 7.97GBX 6.061.57 million shs£24.84 million03/15/2024GBX 5.75GBX 6.40+11.22%GBX 6.40GBX 5.551.88 million shs£23.89 million03/14/2024GBX 6GBX 5.75-4.17%GBX 6GBX 5.70217,154 shs£21.48 million03/13/2024GBX 5.92GBX 6+1.35%GBX 6GBX 5.78155,769 shs£22.41 million03/12/2024GBX 6.09GBX 5.92-2.79%GBX 6.14GBX 5.7241,017 shs£22.11 million03/11/2024GBX 6.27GBX 6.09-2.87%GBX 6.48GBX 5.81170,749 shs£22.75 million03/08/2024GBX 5.90GBX 6.27+6.27%GBX 6.27GBX 5.50977,248 shs£23.42 million03/07/2024GBX 6.01GBX 5.90-1.83%GBX 6.50GBX 5.60274,144 shs£22.04 millionProtect Your Bank Account Before It’s Too Late (Ad)For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself03/06/2024GBX 5.81GBX 6.01+3.44%GBX 6.01GBX 6.0110,575 shs£22.45 million03/05/2024GBX 6GBX 5.81-3.17%GBX 6GBX 5.70208,887 shs£21.70 million03/04/2024GBX 5.74GBX 6+4.53%GBX 6.03GBX 5.201.04 million shs£22.41 million03/01/2024GBX 5.70GBX 5.74+0.70%GBX 5.74GBX 5.05311,936 shs£21.44 million02/29/2024GBX 5.20GBX 5.70+9.62%GBX 5.70GBX 5.20132,515 shs£21.29 million02/28/2024GBX 5.74GBX 5.20-9.41%GBX 5.84GBX 5.20334,233 shs£19.42 million02/27/2024GBX 5.74GBX 5.74GBX 5.74GBX 5.7029,834 shs£21.44 million02/26/2024GBX 5.74GBX 5.74GBX 5.74GBX 5.5032,678 shs£21.44 million02/23/2024GBX 6GBX 5.74-4.33%GBX 5.97GBX 5.5527,005 shs£21.44 million02/22/2024GBX 5.39GBX 6+11.32%GBX 6GBX 5.14499,071 shs£22.41 million02/21/2024GBX 5.74GBX 5.39-6.10%GBX 5.50GBX 5.1643,949 shs£20.13 million02/20/2024GBX 5.80GBX 5.74-1.03%GBX 5.98GBX 5.5177,262 shs£21.44 million02/19/2024GBX 4.99GBX 5.80+16.23%GBX 5.80GBX 4.90535,718 shs£21.67 million02/16/2024GBX 5.44GBX 4.99-8.27%GBX 5.49GBX 4.85242,730 shs£18.64 million02/15/2024GBX 5.36GBX 5.44+1.49%GBX 5.44GBX 5.0112,500 shs£20.32 million02/14/2024GBX 5.64GBX 5.36-4.96%GBX 5.69GBX 5.06307,473 shs£20.02 million02/13/2024GBX 5.64GBX 5.64GBX 5.64GBX 5.3651,411 shs£21.07 million02/12/2024GBX 5.50GBX 5.64+2.55%GBX 5.69GBX 5.30553,207 shs£21.07 million02/09/2024GBX 5.75GBX 5.50-4.35%GBX 5.98GBX 5.33512,025 shs£20.54 million02/08/2024GBX 5.38GBX 5.75+6.98%GBX 5.75GBX 4.41618,659 shs£21.48 million02/07/2024GBX 5GBX 5.38+7.50%GBX 5.42GBX 4.74183,194 shs£20.08 million02/06/2024GBX 4.75GBX 5+5.26%GBX 5.25GBX 4.53384,562 shs£18.68 million02/05/2024GBX 5.40GBX 4.75-12.04%GBX 5.70GBX 4.50649,312 shs£17.74 million02/02/2024GBX 6.06GBX 5.40-10.89%GBX 6.64GBX 5.35583,008 shs£20.17 million02/01/2024GBX 6.39GBX 6.06-5.16%GBX 6.26GBX 5.78235,970 shs£22.64 million Related Companies: BPCR Stock Chart TV2H Stock Chart KLSO Stock Chart KRM Stock Chart VCAP Stock Chart WHI Stock Chart NBS Stock Chart ADA Stock Chart QBT Stock Chart FKE Stock Chart Receive RQIH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for R&Q Insurance and its competitors with MarketBeat's FREE daily newsletter. This page (LON:RQIH) was last updated on 5/2/2024 by MarketBeat.com Staff From Our PartnersAI finds its first serious applicationWall Street StarA.I. is a Tidal Wave - Here’s What to BuyChaikin AnalyticsHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceHealthcare Takes A Big Step Forward With The Help Of AIThe Bull Report😱 This phenomenon is smashing regular market gainsMillPubProtect Your Bank Account Before It’s Too LateWeiss RatingsDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding R&Q Insurance Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
