East Star Resources (EST) Stock Chart & Stock Price History → Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad) Free EST Stock Alerts GBX 3.57 -0.08 (-2.30%) (As of 06:55 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines East Star Resources Stock Price Performance5 Day Performance-14.07%1 Month Performance+11.44%3 Month Performance+122.88%6 Month Performance+196.92%Year-To-Date Performance+141.76%1 Year Performance+13.21% Receive EST Stock News and Ratings via Email Sign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide EST Stock Chart for Friday, May, 17, 2024 EST Chart by TradingView East Star Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 3.69GBX 3.59-2.68%GBX 3.69GBX 3.53767,724 shs£7.85 million05/15/2024GBX 3.84GBX 3.69-3.78%GBX 3.80GBX 3.50885,733 shs£8.07 million05/14/2024GBX 3.88GBX 3.84-1.11%GBX 3.90GBX 3.731.87 million shs£8.39 million05/13/2024GBX 4.15GBX 3.88-6.55%GBX 4.30GBX 3.852.44 million shs£8.48 million05/10/2024GBX 4.20GBX 4.23+0.60%GBX 4.30GBX 4844,674 shs£9.24 million05/09/2024GBX 4.10GBX 4.20+2.44%GBX 4.30GBX 3.901.62 million shs£9.18 million Get the Latest News and Ratings for EST and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 3.96GBX 4.10+3.54%GBX 4.10GBX 3.971.67 million shs£8.97 million05/07/2024GBX 3.60GBX 3.96+10.00%GBX 4GBX 3.601.05 million shs£8.66 million05/06/2024GBX 3.80GBX 3.60-5.26%GBX 4GBX 3.601.72 million shs£7.87 million05/03/2024GBX 3.75GBX 3.60-4.00%GBX 4GBX 3.601.72 million shs£7.87 million05/02/2024GBX 3.73GBX 3.75+0.48%GBX 3.90GBX 3.601.42 million shs£8.20 million05/01/2024GBX 3.75GBX 3.73-0.48%GBX 3.90GBX 3.602.55 million shs£8.16 million04/30/2024GBX 3.56GBX 3.75+5.34%GBX 3.90GBX 3.403.08 million shs£8.20 million04/29/2024GBX 3.30GBX 3.56+7.88%GBX 3.59GBX 3.263.40 million shs£7.78 million04/26/2024GBX 3.40GBX 3.30-2.94%GBX 3.50GBX 3.103.90 million shs£7.22 million04/25/2024GBX 3.50GBX 3.40-2.86%GBX 3.70GBX 3.401.48 million shs£7.43 million04/24/2024GBX 3.70GBX 3.50-5.41%GBX 4GBX 3.502.72 million shs£7.65 million04/23/2024GBX 3.50GBX 3.70+5.71%GBX 4.50GBX 3.608.16 million shs£8.09 million04/22/2024GBX 3.20GBX 3.50+9.37%GBX 3.60GBX 32.82 million shs£7.65 million04/19/2024GBX 3.20GBX 3.38+5.50%GBX 3.40GBX 32.17 million shs£7.38 million04/18/2024GBX 3.20GBX 3.20GBX 3.50GBX 3.022.32 million shs£7.00 million04/17/2024GBX 3.10GBX 3.20+3.23%GBX 3.40GBX 3350,624 shs£7.00 million04/16/2024GBX 3.45GBX 3.10-10.04%GBX 3.40GBX 2.802.87 million shs£6.78 million04/15/2024GBX 3.20GBX 3.45+7.69%GBX 3.50GBX 2.903.39 million shs£7.54 million04/12/2024GBX 2.82GBX 3.20+13.48%GBX 3.20GBX 2.702.73 million shs£7.00 million04/11/2024GBX 2.87GBX 2.82-1.61%GBX 2.95GBX 2.781.62 million shs£6.17 million04/10/2024GBX 3.05GBX 2.87-6.03%GBX 3.07GBX 2.701.69 million shs£6.27 million04/09/2024GBX 2.90GBX 3.05+5.17%GBX 3.30GBX 2.706.83 million shs£6.67 million04/08/2024GBX 2.45GBX 2.90+18.37%GBX 3.17GBX 2.418.97 million shs£6.34 million04/05/2024GBX 2.27GBX 2.45+7.93%GBX 2.47GBX 2.041.82 million shs£5.36 million04/04/2024GBX 2.25GBX 2.27+0.89%GBX 2.40GBX 2.105.02 million shs£4.96 million04/03/2024GBX 1.50GBX 2.25+50.00%GBX 2.50GBX 2.1028.57 million shs£4.92 million04/02/2024GBX 1.50GBX 1.50GBX 1.60GBX 1.40143,376 shs£3.28 million04/01/2024GBX 1.50GBX 1.50GBX 1.54GBX 1.50100,000 shs£3.28 million03/29/2024GBX 1.54GBX 1.50-2.60%GBX 1.54GBX 1.50100,000 shs£3.28 million03/28/2024GBX 1.42GBX 1.54+8.83%GBX 1.54GBX 1.54100,000 shs£3.37 million03/27/2024GBX 1.55GBX 1.42-8.71%GBX 1.70GBX 1.42341,470 shs£3.09 million03/26/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.40129,670 shs£3.39 million03/25/2024GBX 1.45GBX 1.55+6.90%GBX 1.56GBX 1.40887,571 shs£3.39 million03/22/2024GBX 1.55GBX 1.40-9.68%GBX 1.65GBX 1.40455,200 shs£3.06 million“Dollar Will Be Worth NOTHING” -Musk (Ad)Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.Click here to claim your free seat ticket now.03/21/2024GBX 1.55GBX 1.55GBX 1.70GBX 1.4830,188 shs£3.39 million03/20/2024GBX 1.54GBX 1.55+0.39%GBX 1.70GBX 1.4830,188 shs£3.39 million03/19/2024GBX 1.50GBX 1.54+2.93%GBX 1.60GBX 1.4062,577 shs£3.38 million03/18/2024GBX 1.50GBX 1.50GBX 1.55GBX 1.46449,596 shs£3.28 million03/15/2024GBX 1.60GBX 1.59-0.63%GBX 1.59GBX 1.58162,913 shs£3.48 million03/14/2024GBX 1.58GBX 1.60+1.27%GBX 1.60GBX 1.60100,000 shs£3.50 million03/13/2024GBX 1.42GBX 1.58+11.27%GBX 1.58GBX 1.4144,488 shs£3.46 million03/12/2024GBX 1.52GBX 1.42-6.82%GBX 1.60GBX 1.42490,472 shs£3.11 million03/11/2024GBX 1.70GBX 1.52-10.35%GBX 1.84GBX 1.501.73 million shs£3.33 million03/08/2024GBX 1.74GBX 1.64-5.75%GBX 1.73GBX 1.602.62 million shs£3.59 million03/07/2024GBX 1.63GBX 1.74+6.55%GBX 1.74GBX 1.64132,676 shs£3.81 million03/06/2024GBX 1.60GBX 1.63+2.06%GBX 1.70GBX 1.50632,869 shs£3.57 million03/05/2024GBX 1.50GBX 1.60+6.88%GBX 1.68GBX 1.401.50 million shs£3.50 million03/04/2024GBX 1.60GBX 1.50-6.44%GBX 1.60GBX 1.46898,816 shs£3.27 million03/01/2024GBX 1.60GBX 1.51-5.50%GBX 1.70GBX 1.50690,626 shs£3.31 million02/29/2024GBX 1.65GBX 1.60-3.03%GBX 1.65GBX 1.501.99 million shs£3.50 million02/28/2024GBX 1.70GBX 1.65-2.94%GBX 1.80GBX 1.54374,822 shs£3.61 million02/27/2024GBX 1.60GBX 1.70+6.25%GBX 1.70GBX 1.5035,609 shs£3.72 million02/26/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.44238,590 shs£3.50 million02/23/2024GBX 1.50GBX 1.58+5.47%GBX 1.58GBX 1.47782,407 shs£3.46 million02/22/2024GBX 1.56GBX 1.50-4.09%GBX 1.60GBX 1.46819,377 shs£3.28 million02/21/2024GBX 1.55GBX 1.56+0.90%GBX 1.56GBX 1.54209,856 shs£3.42 million02/20/2024GBX 1.60GBX 1.55-3.13%GBX 1.55GBX 1.5460,000 shs£3.39 million02/19/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5338,300 shs£3.50 million02/16/2024GBX 1.65GBX 1.60-3.03%GBX 1.68GBX 1.402.89 million shs£3.50 million Related Companies: Alkemy Capital Investments Stock Price Chart Bowen Fintech Stock Price Chart TMT Acquisition Stock Price Chart Admiral Acquisition Stock Price Chart Bay Capital Stock Price Chart Oneiro Energy Stock Price Chart GS Chain Stock Price Chart Financials Acquisition Stock Price Chart Fiske Stock Price Chart Adams Stock Price Chart Receive EST Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Star Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EST) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldDoes this make you sick?Allegiance GoldWhy Is Gold On a MASSIVE rally? Huge AlertsUrgent Alert: Is the U.S. Implementing a Digital Dollar?Gold Gate Capital348 million Americans lives to END as we know it?The Oxford ClubBiden Nomination CANCELED?The Freeport SocietyGold Set to EXPLODE!Gold Safe ExchangeDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Star Resources Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
