Alkemy Capital Investments (ALK) Stock Chart & Stock Price History → Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad) Free ALK Stock Alerts GBX 87.50 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Alkemy Capital Investments Stock Price Performance5 Day Performance-2.78%1 Month Performance+12.90%3 Month Performance-5.41%6 Month Performance-27.08%Year-To-Date Performance-16.67%1 Year Performance-58.33% Receive ALK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsIf you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)Watch my video for all of the details ALK Stock Chart for Saturday, May, 4, 2024 ALK Chart by TradingView Alkemy Capital Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 85GBX 87.50+2.94%GBX 88.25GBX 85.602,726 shs£7.71 million05/02/2024GBX 85.25GBX 85-0.29%GBX 90GBX 8521,175 shs£7.49 million05/01/2024GBX 90GBX 85.25-5.28%GBX 85.65GBX 857,048 shs£7.51 million04/30/2024GBX 90GBX 90GBX 90GBX 8627,589 shs£7.93 million04/29/2024GBX 90GBX 90GBX 95GBX 86.5041,851 shs£7.93 million04/26/2024GBX 90GBX 90GBX 95GBX 85949 shs£7.93 million Get the Latest News and Ratings for ALK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 89.40GBX 90+0.67%GBX 95GBX 86.2526,835 shs£7.93 million04/24/2024GBX 85GBX 89.40+5.18%GBX 89.40GBX 8511,892 shs£7.88 million04/23/2024GBX 85GBX 85GBX 90GBX 8547,679 shs£7.49 million04/22/2024GBX 85GBX 85GBX 91.40GBX 8021,937 shs£7.49 million04/19/2024GBX 89.50GBX 85-5.03%GBX 89GBX 81.1314,076 shs£7.49 million04/18/2024GBX 85GBX 89.50+5.29%GBX 90GBX 83.2621,954 shs£7.89 million04/17/2024GBX 81.50GBX 85+4.29%GBX 90GBX 8042,475 shs£7.49 million04/16/2024GBX 87.50GBX 81.50-6.86%GBX 81.95GBX 8023,773 shs£7.18 million04/15/2024GBX 95GBX 87.50-7.89%GBX 100GBX 8271,132 shs£7.71 million04/12/2024GBX 85GBX 95+11.76%GBX 99GBX 87.4594,044 shs£8.37 million04/11/2024GBX 83.50GBX 85+1.80%GBX 88GBX 81.2556,720 shs£7.49 million04/10/2024GBX 85GBX 83.50-1.76%GBX 90GBX 83.407,542 shs£7.36 million04/09/2024GBX 85GBX 85GBX 88.50GBX 83.128,595 shs£7.49 million04/08/2024GBX 76.50GBX 85+11.11%GBX 90GBX 78.1561,345 shs£7.49 million04/05/2024GBX 77.50GBX 76.50-1.29%GBX 80GBX 73.1333,472 shs£6.74 million04/04/2024GBX 76.55GBX 77.50+1.24%GBX 77.85GBX 73.0724,474 shs£6.83 million04/03/2024GBX 77.50GBX 76.55-1.23%GBX 80GBX 75.2534,742 shs£6.74 million04/02/2024GBX 82.50GBX 77.50-6.06%GBX 81.68GBX 76.5542,043 shs£6.83 million04/01/2024GBX 82.50GBX 82.50GBX 87.50GBX 809,904 shs£7.27 million03/29/2024GBX 80GBX 82.50+3.13%GBX 87.50GBX 809,904 shs£7.27 million03/28/2024GBX 85GBX 80-5.88%GBX 87.50GBX 809,904 shs£7.05 million03/27/2024GBX 87.25GBX 85-2.58%GBX 90GBX 8529,548 shs£7.49 million03/26/2024GBX 89.45GBX 87.25-2.46%GBX 90GBX 86.5011,306 shs£7.69 million03/25/2024GBX 85GBX 89.45+5.24%GBX 89.45GBX 8043,174 shs£7.88 million03/22/2024GBX 80GBX 86+7.50%GBX 90GBX 8037,313 shs£7.58 million03/21/2024GBX 81.28GBX 80-1.57%GBX 87.75GBX 8043,513 shs£7.05 million03/20/2024GBX 82.50GBX 81.28-1.48%GBX 90GBX 81.2892,450 shs£7.16 million03/19/2024GBX 76.10GBX 82.50+8.41%GBX 85GBX 76.5557,835 shs£7.27 million03/18/2024GBX 77.50GBX 76.10-1.81%GBX 80GBX 73.60134,180 shs£6.70 million03/15/2024GBX 84.90GBX 80-5.77%GBX 80.80GBX 75120,324 shs£7.05 million03/14/2024GBX 78GBX 84.90+8.85%GBX 84.90GBX 7852,196 shs£7.48 million03/13/2024GBX 72.50GBX 78+7.59%GBX 78GBX 74.5029,155 shs£6.87 million03/12/2024GBX 72.27GBX 72.50+0.32%GBX 76GBX 7127,782 shs£6.39 million03/11/2024GBX 77.50GBX 72.27-6.75%GBX 80GBX 72.2713,333 shs£6.37 millionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now03/08/2024GBX 77.50GBX 78.50+1.29%GBX 78.50GBX 7541,568 shs£6.92 million03/07/2024GBX 72.50GBX 77.50+6.90%GBX 78.50GBX 7525,480 shs£6.83 million03/06/2024GBX 72.50GBX 72.50GBX 74.77GBX 7029,720 shs£6.39 million03/05/2024GBX 75.55GBX 72.50-4.04%GBX 77GBX 71.8022,244 shs£6.39 million03/04/2024GBX 77.50GBX 75.55-2.51%GBX 80GBX 75.5024,763 shs£6.66 million03/01/2024GBX 75GBX 75.50+0.67%GBX 79GBX 71151,889 shs£6.65 million02/29/2024GBX 80GBX 75-6.25%GBX 82.83GBX 71.50110,304 shs£6.61 million02/28/2024GBX 83.25GBX 80-3.90%GBX 82.95GBX 8020,049 shs£7.05 million02/27/2024GBX 82.50GBX 83.25+0.91%GBX 85GBX 80.6117,922 shs£7.33 million02/26/2024GBX 77.50GBX 82.50+6.45%GBX 84.50GBX 78.7545,671 shs£7.27 million02/23/2024GBX 77.50GBX 75.50-2.58%GBX 80GBX 75.0516,563 shs£6.65 million02/22/2024GBX 79GBX 77.50-1.90%GBX 79GBX 75.055,318 shs£6.83 million02/21/2024GBX 77.50GBX 79+1.94%GBX 79GBX 75.8013,297 shs£6.96 million02/20/2024GBX 82.50GBX 77.50-6.06%GBX 81.75GBX 7573,595 shs£6.83 million02/19/2024GBX 82.50GBX 82.50GBX 85GBX 8060,716 shs£7.27 million02/16/2024GBX 82.50GBX 82.50GBX 83.15GBX 80.756,985 shs£7.27 million02/15/2024GBX 82.80GBX 82.50-0.36%GBX 88.50GBX 8220,648 shs£7.27 million02/14/2024GBX 85.75GBX 82.80-3.44%GBX 90GBX 801,518 shs£7.30 million02/13/2024GBX 81GBX 85.75+5.86%GBX 86GBX 82.2743,988 shs£7.56 million02/12/2024GBX 87.50GBX 81-7.43%GBX 90GBX 8141,737 shs£7.14 million02/09/2024GBX 90.38GBX 88.99-1.53%GBX 90.25GBX 86.6747,202 shs£7.84 million02/08/2024GBX 90GBX 90.38+0.42%GBX 95GBX 8543,718 shs£7.96 million02/07/2024GBX 92.50GBX 90-2.70%GBX 95GBX 8380,777 shs£7.93 million02/06/2024GBX 90GBX 92.50+2.78%GBX 98.75GBX 8580,964 shs£8.15 million02/05/2024GBX 92.50GBX 90-2.70%GBX 94GBX 85.5582,374 shs£7.93 million Related Companies: EST Stock Price Chart BWN Stock Price Chart TMTA Stock Price Chart ADMR Stock Price Chart BAY Stock Price Chart ONE Stock Price Chart GSC Stock Price Chart TRA Stock Price Chart ALTE Stock Price Chart FINS Stock Price Chart Receive ALK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Alkemy Capital Investments and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ALK) was last updated on 5/4/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchCould Your Accounts Be Frozen?Allegiance GoldThe Gold Grab of the CenturyColonial MetalsStock-Picking AI Predicts #1 Stock of 2024AltimetryBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe only AI company you should be looking atBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Alkemy Capital Investments Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.