Free Trial

DCI Advisors (DCI) Stock Chart & Stock Price History

→ Do NOT read if you believe in “woke” politics (From Stansberry Research) (Ad)
Free DCI Stock Alerts
GBX 4.89
+0.14 (+2.95%)
(As of 05/3/2024 03:25 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

DCI Advisors Stock Price Performance

5 Day
Performance
+3.82%
1 Month
Performance
+2.95%
3 Month
Performance
+8.67%
6 Month
Performance
+0.82%
Year-To-Date
Performance
+1.88%
1 Year
Performance
+30.05%
Receive DCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DCI Advisors and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentially cancel your money. You see Biden and the Fed have teamed up to create a controllable, traceable, programmable digital currency to replace the dollar...
Get your free information kit NOW, before it's too late.

DCI Stock Chart for Monday, May, 6, 2024

DCI Chart by TradingView

DCI Advisors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 4.75GBX 4.75GBX 4.89GBX 4.7520,449 shs£42.97 million
05/02/2024GBX 4.71GBX 4.75
+0.85%		GBX 4.75GBX 4.7115,500 shs£42.97 million
05/01/2024GBX 4.84GBX 4.71
-2.69%		GBX 4.71GBX 4.7115,500 shs£42.61 million
04/30/2024GBX 4.75GBX 4.84
+1.89%		GBX 4.84GBX 4.84109,796 shs£43.78 million
04/29/2024GBX 4.84GBX 4.75
-1.86%		GBX 4.88GBX 4.75150,000 shs£42.97 million
04/26/2024GBX 4.88GBX 4.84
-0.72%		GBX 4.86GBX 4.84130,000 shs£43.78 million
04/25/2024GBX 4.80GBX 4.88
+1.56%		GBX 4.88GBX 4.803.71 million shs£44.10 million
04/24/2024GBX 4.90GBX 4.80
-2.04%		GBX 5GBX 4.766.12 million shs£43.42 million
04/23/2024GBX 4.75GBX 4.90
+3.16%		GBX 5GBX 4.7514.38 million shs£44.33 million
04/22/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.504 shs£42.97 million
04/19/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.50100 shs£42.97 million
04/18/2024GBX 4.60GBX 4.50
-2.17%		GBX 4.50GBX 4.504 shs£40.71 million
04/17/2024GBX 4.50GBX 4.60
+2.22%		GBX 4.65GBX 4.60234,953 shs£41.61 million
04/16/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.50GBX 4.5013,498 shs£40.71 million
04/15/2024GBX 4.65GBX 4.70
+1.08%		GBX 4.70GBX 4.501.02 million shs£42.52 million
04/12/2024GBX 4.66GBX 4.50
-3.43%		GBX 4.50GBX 4.5050,000 shs£40.71 million
04/11/2024GBX 4.65GBX 4.66
+0.22%		GBX 4.80GBX 4.50182,000 shs£42.16 million
04/10/2024GBX 4.65GBX 4.65GBX 4.80GBX 4.65125,000 shs£42.07 million
04/09/2024GBX 4.80GBX 4.65
-3.12%		GBX 4.80GBX 4.50915,000 shs£42.07 million
04/08/2024GBX 4.75GBX 4.80
+1.05%		GBX 4.80GBX 4.50915,000 shs£43.42 million
04/05/2024GBX 4.75GBX 4.55
-4.21%		GBX 4.55GBX 4.551,531 shs£41.16 million
04/02/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.551,960 shs£42.97 million
04/01/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.551,960 shs£42.97 million
03/29/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.551,960 shs£42.97 million
03/28/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.751,960 shs£42.97 million
03/27/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.7516,363 shs£42.97 million
03/26/2024GBX 4.61GBX 4.75
+3.04%		GBX 4.75GBX 4.6116,361 shs£42.97 million
03/25/2024GBX 4.75GBX 4.61
-2.95%		GBX 4.61GBX 4.6116,363 shs£41.70 million
03/22/2024GBX 4.61GBX 4.75
+3.04%		GBX 4.75GBX 4.61120,000 shs£42.97 million
03/21/2024GBX 4.75GBX 4.61
-2.95%		GBX 4.61GBX 4.61120,000 shs£41.70 million
03/20/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.60529 shs£42.97 million
03/19/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.60527 shs£42.97 million
03/18/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.60529 shs£42.97 million
03/15/2024GBX 4.60GBX 4.80
+4.30%		GBX 4.80GBX 4.8025,000 shs£43.42 million
03/14/2024GBX 4.75GBX 4.60
-3.12%		GBX 4.75GBX 4.6035,000 shs£41.63 million
03/13/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.507,893 shs£42.97 million
03/12/2024GBX 4.76GBX 4.50
-5.46%		GBX 4.50GBX 4.507,893 shs£40.71 million
03/11/2024GBX 4.70GBX 4.76
+1.28%		GBX 4.90GBX 4.501.45 million shs£43.06 million
03/08/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.7075,000 shs£42.52 million
03/07/2024GBX 4.50GBX 4.70
+4.35%		GBX 4.70GBX 4.5075,000 shs£42.52 million
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning (Ad)

Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dave Ramsey made a stunning miscalculation while live on air: “Am I worried about this? Absolutely not.” Frankly, I've never seen someone so confident in being wrong… Because what’s happening to the US Dollar is not something you should “keep an eye on”… But instead, is an imminent threat you should get ahead of right NOW.

GET THE FREE GUIDE
03/06/2024GBX 4.70GBX 4.50
-4.17%		GBX 4.50GBX 4.5075,000 shs£40.75 million
03/05/2024GBX 4.70GBX 4.70GBX 4.75GBX 4.50150,000 shs£42.52 million
03/04/2024GBX 4.70GBX 4.70GBX 4.75GBX 4.50150,000 shs£42.52 million
03/01/2024GBX 4.50GBX 4.75
+5.53%		GBX 4.75GBX 4.50150,000 shs£42.97 million
02/29/2024GBX 4.70GBX 4.50
-4.23%		GBX 4.50GBX 4.5025 shs£40.72 million
02/28/2024GBX 4.76GBX 4.70
-1.26%		GBX 4.75GBX 4.70213,138 shs£42.52 million
02/27/2024GBX 4.70GBX 4.76
+1.28%		GBX 4.90GBX 4.50107,179 shs£43.06 million
02/26/2024GBX 4.70GBX 4.70GBX 4.98GBX 4.708,410 shs£42.52 million
02/23/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.5050,000 shs£42.52 million
02/22/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.50GBX 4.5050,000 shs£40.71 million
02/21/2024GBX 4.70GBX 4.70GBX 4.70GBX 4.5038,960 shs£42.52 million
02/20/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.5038,960 shs£42.52 million
02/19/2024GBX 4.70GBX 4.50
-4.26%		GBX 4.75GBX 4.5038,960 shs£40.71 million
02/16/2024GBX 4.50GBX 4.70
+4.44%		GBX 4.70GBX 4.50108.30 million shs£42.52 million
02/15/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.50GBX 4.50108.30 million shs£40.71 million
02/14/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.753,981 shs£42.97 million
02/13/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.503,981 shs£42.97 million
02/12/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.503,979 shs£42.97 million
02/09/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.503,981 shs£42.97 million
02/07/2024GBX 4.50GBX 4.75
+5.56%		GBX 4.75GBX 4.50100 shs£42.97 million
02/06/2024GBX 4.75GBX 4.50
-5.26%		GBX 4.50GBX 4.5059 shs£40.71 million
02/05/2024GBX 4.75GBX 4.75GBX 4.75GBX 4.75748,499 shs£42.97 million

Related Companies:
This page (LON:DCI) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
“Crash Insurance” For Your Retirement
Unstoppable Prosperity
Gold Set to EXPLODE!
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing