Free Trial

Helium One Global (HE1) Stock Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free HE1 Stock Alerts
GBX 1.20
-0.07 (-5.51%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Helium One Global Stock Price Performance

5 Day
Performance
-5.88%
1 Month
Performance
-5.88%
3 Month
Performance
-50.21%
6 Month
Performance
-78.57%
Year-To-Date
Performance
+375.25%
1 Year
Performance
-82.85%
Receive HE1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Helium One Global and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

HE1 Stock Chart for Sunday, May, 19, 2024

HE1 Chart by TradingView

Helium One Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.27GBX 1.20
-5.36%		GBX 1.30GBX 1.1537.46 million shs£44.64 million
05/16/2024GBX 1.28GBX 1.27
-0.55%		GBX 1.30GBX 1.2328.72 million shs£47.17 million
05/15/2024GBX 1.25GBX 1.28
+2.00%		GBX 1.30GBX 1.2323.10 million shs£47.43 million
05/14/2024GBX 1.28GBX 1.25
-1.96%		GBX 1.30GBX 1.2527.63 million shs£46.50 million
05/13/2024GBX 1.30GBX 1.28
-1.92%		GBX 1.40GBX 1.2527.90 million shs£47.43 million
05/10/2024GBX 1.33GBX 1.30
-1.89%		GBX 1.35GBX 1.2521.83 million shs£48.36 million
05/09/2024GBX 1.30GBX 1.33
+1.92%		GBX 1.35GBX 1.2525.51 million shs£49.29 million
05/08/2024GBX 1.35GBX 1.30
-3.70%		GBX 1.35GBX 1.2526.42 million shs£48.36 million
05/07/2024GBX 1.34GBX 1.35
+0.75%		GBX 1.40GBX 1.3073.15 million shs£50.22 million
05/06/2024GBX 1.34GBX 1.34GBX 1.38GBX 1.3059.52 million shs£49.85 million
05/03/2024GBX 1.33GBX 1.34
+1.13%		GBX 1.38GBX 1.3059.52 million shs£49.85 million
05/02/2024GBX 1.36GBX 1.33
-2.65%		GBX 1.40GBX 1.3064.18 million shs£49.29 million
05/01/2024GBX 1.37GBX 1.36
-0.29%		GBX 1.40GBX 1.3026.61 million shs£50.63 million
04/30/2024GBX 1.37GBX 1.37GBX 1.40GBX 1.3039.34 million shs£50.78 million
04/29/2024GBX 1.38GBX 1.37
-0.73%		GBX 1.40GBX 1.3024.17 million shs£50.78 million
04/26/2024GBX 1.33GBX 1.38
+3.54%		GBX 1.40GBX 1.3032.61 million shs£51.15 million
04/25/2024GBX 1.35GBX 1.33
-1.78%		GBX 1.35GBX 1.2577.24 million shs£49.40 million
04/24/2024GBX 1.35GBX 1.35
+0.30%		GBX 1.35GBX 1.3033.68 million shs£50.29 million
04/23/2024GBX 1.31GBX 1.35
+2.90%		GBX 1.40GBX 1.3019.50 million shs£50.15 million
04/22/2024GBX 1.38GBX 1.31
-4.93%		GBX 1.40GBX 1.3044.26 million shs£48.73 million
04/19/2024GBX 1.28GBX 1.38
+8.08%		GBX 1.48GBX 1.2569.79 million shs£51.26 million
04/18/2024GBX 1.34GBX 1.28
-4.71%		GBX 1.35GBX 1.2530.75 million shs£47.43 million
04/17/2024GBX 1.38GBX 1.34
-3.04%		GBX 1.35GBX 1.2539.78 million shs£49.77 million
04/16/2024GBX 1.40GBX 1.38
-1.43%		GBX 1.42GBX 1.3035.12 million shs£51.34 million
04/15/2024GBX 1.40GBX 1.40GBX 1.55GBX 1.30101.76 million shs£52.08 million
04/12/2024GBX 1.25GBX 1.40
+12.00%		GBX 1.45GBX 1.2079.69 million shs£52.08 million
04/11/2024GBX 1.35GBX 1.25
-7.41%		GBX 1.39GBX 1.2079.40 million shs£46.50 million
04/10/2024GBX 1.47GBX 1.35
-8.16%		GBX 1.70GBX 1.25161.86 million shs£50.22 million
04/09/2024GBX 1.60GBX 1.47
-8.13%		GBX 1.77GBX 1.34255.10 million shs£54.68 million
04/08/2024GBX 1.33GBX 1.60
+20.75%		GBX 1.65GBX 1.50233.84 million shs£59.52 million
04/05/2024GBX 1.20GBX 1.35
+12.50%		GBX 1.40GBX 1.15179.80 million shs£50.22 million
04/04/2024GBX 1.02GBX 1.20
+17.65%		GBX 1.29GBX 1171.83 million shs£44.64 million
04/03/2024GBX 1.05GBX 1.02
-2.86%		GBX 1.06GBX 0.9556.40 million shs£37.94 million
04/02/2024GBX 1.10GBX 1.05
-4.72%		GBX 1.15GBX 0.95117.78 million shs£39.06 million
04/01/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0569.10 million shs£40.99 million
03/29/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.0569.10 million shs£40.99 million
03/28/2024GBX 1.13GBX 1.10
-2.04%		GBX 1.15GBX 1.0568.28 million shs£40.99 million
03/27/2024GBX 1.18GBX 1.13
-4.26%		GBX 1.20GBX 1.1043.89 million shs£41.85 million
03/26/2024GBX 1.22GBX 1.18
-3.69%		GBX 1.23GBX 1.10109.74 million shs£43.71 million
03/25/2024GBX 1.25GBX 1.22
-2.40%		GBX 1.30GBX 1.2066.69 million shs£45.38 million
The CHIPS Act Motherlode (Ad)

If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.

Click here to see my #1 investment for 2024.
03/22/2024GBX 1.26GBX 1.25
-0.79%		GBX 1.30GBX 1.2048.23 million shs£46.50 million
03/21/2024GBX 1.32GBX 1.26
-4.55%		GBX 1.35GBX 1.2035.98 million shs£46.87 million
03/20/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.35GBX 1.2039.24 million shs£49.10 million
03/19/2024GBX 1.28GBX 1.30
+1.56%		GBX 1.40GBX 1.2555.70 million shs£48.36 million
03/18/2024GBX 1.32GBX 1.28
-3.03%		GBX 1.35GBX 1.2373.29 million shs£47.62 million
03/15/2024GBX 1.29GBX 1.32
+2.09%		GBX 1.40GBX 1.2572.31 million shs£49.10 million
03/14/2024GBX 1.45GBX 1.29
-10.83%		GBX 1.39GBX 1.25115.53 million shs£48.10 million
03/13/2024GBX 1.41GBX 1.45
+2.84%		GBX 1.58GBX 1.38167.44 million shs£53.94 million
03/12/2024GBX 1.23GBX 1.41
+15.10%		GBX 1.65GBX 1.15418.30 million shs£52.45 million
03/11/2024GBX 1.49GBX 1.23
-17.90%		GBX 1.35GBX 1.15422.79 million shs£45.57 million
03/08/2024GBX 1.79GBX 1.49
-16.65%		GBX 1.81GBX 1.45484.01 million shs£55.50 million
03/07/2024GBX 2.15GBX 1.79
-16.74%		GBX 2.30GBX 1.66477.10 million shs£66.59 million
03/06/2024GBX 2.15GBX 2.15
+0.23%		GBX 2.20GBX 2.0556.08 million shs£79.98 million
03/05/2024GBX 2.10GBX 2.15
+2.14%		GBX 2.18GBX 2.0570.04 million shs£79.79 million
03/04/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.25GBX 2.0977.37 million shs£78.12 million
03/01/2024GBX 2.20GBX 2.20GBX 2.30GBX 2.1057.07 million shs£81.84 million
02/29/2024GBX 2.11GBX 2.20
+4.27%		GBX 2.50GBX 2205.72 million shs£81.84 million
02/28/2024GBX 2.24GBX 2.11
-5.80%		GBX 2.20GBX 2.0589.41 million shs£78.49 million
02/27/2024GBX 2.30GBX 2.24
-2.61%		GBX 2.36GBX 2.15102.82 million shs£83.33 million
02/26/2024GBX 2.48GBX 2.30
-7.07%		GBX 2.50GBX 2.30101.00 million shs£85.56 million
02/23/2024GBX 2.44GBX 2.48
+1.43%		GBX 2.55GBX 2.32153.90 million shs£84.15 million
02/22/2024GBX 2.13GBX 2.44
+14.55%		GBX 2.68GBX 2444.23 million shs£82.96 million
02/21/2024GBX 2.22GBX 2.13
-4.05%		GBX 2.27GBX 2150.34 million shs£72.42 million
02/20/2024GBX 2.29GBX 2.22
-3.06%		GBX 2.31GBX 2.10112.06 million shs£75.48 million
02/19/2024GBX 2.41GBX 2.29
-4.98%		GBX 2.50GBX 2.15134.98 million shs£77.86 million

Related Companies:
This page (LON:HE1) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry