Free Trial

Arc Minerals (ARCM) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free ARCM Stock Alerts
GBX 1.95
+0.15 (+8.33%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitors

Arc Minerals Stock Price Performance

5 Day
Performance
+8.39%
1 Month
Performance
+13.04%
3 Month
Performance
-17.02%
6 Month
Performance
-47.30%
Year-To-Date
Performance
-37.10%
1 Year
Performance
-43.07%
Receive ARCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arc Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Huge Alerts
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Learn more about why Zack’s has increased its price target on this company to a whopping $23.25!
Click for Zack's full report

ARCM Stock Chart for Monday, May, 20, 2024

ARCM Chart by TradingView

Arc Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 1.90GBX 1.80
-5.26%		GBX 1.90GBX 1.782.95 million shs£26.10 million
05/16/2024GBX 1.80GBX 1.90
+5.61%		GBX 1.90GBX 1.775.84 million shs£27.55 million
05/15/2024GBX 1.80GBX 1.80
-0.06%		GBX 1.83GBX 1.756.74 million shs£26.09 million
05/14/2024GBX 1.84GBX 1.80
-2.17%		GBX 1.88GBX 1.789.18 million shs£26.10 million
05/13/2024GBX 1.78GBX 1.84
+3.37%		GBX 1.87GBX 1.8014.53 million shs£26.68 million
05/10/2024GBX 1.73GBX 1.78
+3.19%		GBX 1.88GBX 1.748.95 million shs£25.81 million
05/09/2024GBX 1.78GBX 1.73
-3.09%		GBX 1.78GBX 1.715.42 million shs£25.01 million
05/08/2024GBX 1.84GBX 1.78
-3.00%		GBX 1.90GBX 1.7517.15 million shs£26.17 million
05/07/2024GBX 1.69GBX 1.84
+8.58%		GBX 1.89GBX 1.7054.50 million shs£26.97 million
05/06/2024GBX 1.68GBX 1.69
+0.90%		GBX 1.73GBX 1.6327.56 million shs£24.84 million
05/03/2024GBX 1.65GBX 1.69
+2.42%		GBX 1.73GBX 1.6327.56 million shs£24.84 million
05/02/2024GBX 1.75GBX 1.65
-5.71%		GBX 1.80GBX 1.6024.94 million shs£24.26 million
05/01/2024GBX 1.75GBX 1.75GBX 1.78GBX 1.734.10 million shs£25.73 million
04/30/2024GBX 1.77GBX 1.75
-1.13%		GBX 1.80GBX 1.7017.20 million shs£25.73 million
04/29/2024GBX 1.70GBX 1.77
+4.12%		GBX 1.82GBX 1.6817.89 million shs£26.02 million
04/26/2024GBX 1.57GBX 1.67
+6.18%		GBX 1.72GBX 1.6115.21 million shs£24.51 million
04/25/2024GBX 1.68GBX 1.57
-6.27%		GBX 1.70GBX 1.574.76 million shs£23.08 million
04/24/2024GBX 1.73GBX 1.68
-2.90%		GBX 1.73GBX 1.685.50 million shs£24.62 million
04/23/2024GBX 1.68GBX 1.73
+2.68%		GBX 1.73GBX 1.682.73 million shs£25.36 million
04/22/2024GBX 1.73GBX 1.68
-2.61%		GBX 1.70GBX 1.664.26 million shs£24.70 million
04/19/2024GBX 1.66GBX 1.73
+3.67%		GBX 1.74GBX 1.6316.51 million shs£25.36 million
04/18/2024GBX 1.67GBX 1.66
-0.48%		GBX 1.67GBX 1.632.21 million shs£24.46 million
04/17/2024GBX 1.68GBX 1.67
-0.71%		GBX 1.69GBX 1.628.93 million shs£24.58 million
04/16/2024GBX 1.70GBX 1.68
-1.06%		GBX 1.73GBX 1.657.81 million shs£24.76 million
04/15/2024GBX 1.78GBX 1.70
-4.11%		GBX 1.78GBX 1.705.89 million shs£25.02 million
04/12/2024GBX 1.80GBX 1.77
-1.89%		GBX 1.80GBX 1.762.64 million shs£25.96 million
04/11/2024GBX 1.80GBX 1.80GBX 1.82GBX 1.757.41 million shs£26.46 million
04/10/2024GBX 1.83GBX 1.80
-1.37%		GBX 1.85GBX 1.803.11 million shs£26.46 million
04/09/2024GBX 1.85GBX 1.83
-1.35%		GBX 1.90GBX 1.807.64 million shs£26.83 million
04/08/2024GBX 1.80GBX 1.85
+2.78%		GBX 1.92GBX 1.7830.14 million shs£27.20 million
04/05/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.7611.14 million shs£26.46 million
04/04/2024GBX 1.83GBX 1.80
-1.37%		GBX 1.85GBX 1.754.61 million shs£26.46 million
04/03/2024GBX 1.70GBX 1.83
+7.35%		GBX 1.83GBX 1.6513.55 million shs£26.83 million
04/02/2024GBX 1.68GBX 1.70
+1.49%		GBX 1.75GBX 1.6511.62 million shs£24.99 million
04/01/2024GBX 1.68GBX 1.68GBX 1.74GBX 1.677.16 million shs£24.62 million
03/29/2024GBX 1.70GBX 1.68
-1.47%		GBX 1.74GBX 1.677.16 million shs£20.60 million
03/28/2024GBX 1.73GBX 1.70
-1.45%		GBX 1.74GBX 1.676.96 million shs£20.91 million
03/27/2024GBX 1.79GBX 1.73
-3.63%		GBX 1.78GBX 1.7022.50 million shs£21.22 million
03/26/2024GBX 1.78GBX 1.79
+0.85%		GBX 1.83GBX 1.7719.19 million shs£22.02 million
03/25/2024GBX 1.78GBX 1.78GBX 1.80GBX 1.7533.26 million shs£21.83 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/22/2024GBX 1.75GBX 1.80
+2.86%		GBX 1.80GBX 1.7512.80 million shs£22.14 million
03/21/2024GBX 1.76GBX 1.75
-0.28%		GBX 1.77GBX 1.708.37 million shs£21.53 million
03/20/2024GBX 1.78GBX 1.76
-1.13%		GBX 1.78GBX 1.752.17 million shs£21.59 million
03/19/2024GBX 1.78GBX 1.78
-0.39%		GBX 1.80GBX 1.708.81 million shs£21.83 million
03/18/2024GBX 1.85GBX 1.78
-3.68%		GBX 1.84GBX 1.748.03 million shs£21.92 million
03/15/2024GBX 1.80GBX 1.82
+1.33%		GBX 1.89GBX 1.7910.26 million shs£22.44 million
03/14/2024GBX 1.73GBX 1.80
+4.35%		GBX 1.85GBX 1.748.31 million shs£22.14 million
03/13/2024GBX 1.84GBX 1.73
-6.20%		GBX 1.80GBX 1.7311.03 million shs£21.22 million
03/12/2024GBX 1.90GBX 1.84
-2.96%		GBX 1.85GBX 1.7640.25 million shs£22.62 million
03/11/2024GBX 1.90GBX 1.90
-0.26%		GBX 1.99GBX 1.889.83 million shs£23.31 million
03/08/2024GBX 1.84GBX 1.92
+4.24%		GBX 1.94GBX 1.8331.37 million shs£23.59 million
03/07/2024GBX 1.98GBX 1.84
-6.84%		GBX 1.99GBX 1.8132.00 million shs£22.63 million
03/06/2024GBX 2.02GBX 1.98
-1.99%		GBX 2.07GBX 1.926.24 million shs£24.29 million
03/05/2024GBX 2.07GBX 2.02
-2.66%		GBX 2.09GBX 28.28 million shs£24.78 million
03/04/2024GBX 2.10GBX 2.07
-1.43%		GBX 2.14GBX 2.053.76 million shs£25.46 million
03/01/2024GBX 2.23GBX 2.12
-4.81%		GBX 2.23GBX 2.0323.13 million shs£26.05 million
02/29/2024GBX 2.28GBX 2.23
-2.20%		GBX 2.34GBX 2.213.98 million shs£27.37 million
02/28/2024GBX 2.32GBX 2.28
-1.94%		GBX 2.32GBX 2.261.91 million shs£27.98 million
02/27/2024GBX 2.33GBX 2.32
-0.22%		GBX 2.33GBX 2.232.42 million shs£28.54 million
02/26/2024GBX 2.30GBX 2.33
+1.09%		GBX 2.50GBX 2.267.94 million shs£28.60 million
02/23/2024GBX 2.28GBX 2.29
+0.75%		GBX 2.30GBX 2.253.06 million shs£28.19 million
02/22/2024GBX 2.33GBX 2.28
-2.15%		GBX 2.34GBX 2.252.02 million shs£27.98 million
02/21/2024GBX 2.35GBX 2.33
-1.06%		GBX 2.38GBX 2.312.22 million shs£28.60 million
02/20/2024GBX 2.39GBX 2.35
-1.63%		GBX 2.40GBX 2.352.41 million shs£28.91 million
02/19/2024GBX 2.35GBX 2.39
+1.66%		GBX 2.49GBX 2.337.11 million shs£29.39 million

Related Companies:
This page (LON:ARCM) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon to Transform U.S. Economy?
Porter & Company