Free Trial

Petards Group (PEG) Stock Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free PEG Stock Alerts
GBX 8.10
0.00 (0.00%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Petards Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+20.00%
3 Month
Performance
+70.53%
6 Month
Performance
+34.78%
Year-To-Date
Performance
+107.69%
1 Year
Performance
-2.41%
Receive PEG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Petards Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

PEG Stock Chart for Thursday, May, 9, 2024

PEG Chart by TradingView

Petards Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 8.10GBX 8.10GBX 8.10GBX 8.106,556 shs£4.58 million
05/08/2024GBX 8.10GBX 8.10GBX 8.46GBX 7.826,556 shs£4.58 million
05/07/2024GBX 8.10GBX 8.10GBX 8.46GBX 7.826,556 shs£4.58 million
05/06/2024GBX 8.10GBX 8.10GBX 8.10GBX 7.8510,000 shs£4.58 million
05/03/2024GBX 8.10GBX 8.10GBX 8.10GBX 7.8510,000 shs£4.58 million
05/02/2024GBX 7.84GBX 8.10
+3.26%		GBX 8.10GBX 7.8510,000 shs£4.58 million
05/01/2024GBX 7.75GBX 7.84
+1.21%		GBX 8GBX 7.8431,950 shs£4.43 million
04/30/2024GBX 7.95GBX 7.75
-2.45%		GBX 7.75GBX 7.635,000 shs£4.38 million
04/29/2024GBX 7.75GBX 7.95
+2.52%		GBX 7.95GBX 7.755,000 shs£4.49 million
04/26/2024GBX 7.75GBX 7.95
+2.52%		GBX 7.95GBX 7.955,000 shs£4.49 million
04/25/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.754,661 shs£4.38 million
04/24/2024GBX 7.63GBX 7.75
+1.64%		GBX 7.75GBX 7.634,661 shs£4.38 million
04/23/2024GBX 7.59GBX 7.63
+0.46%		GBX 7.63GBX 7.634,661 shs£4.31 million
04/22/2024GBX 7.75GBX 7.59
-2.06%		GBX 7.75GBX 7.595,000 shs£4.29 million
04/19/2024GBX 8GBX 7.75
-3.13%		GBX 7.75GBX 7.595,000 shs£4.38 million
04/18/2024GBX 7GBX 8
+14.29%		GBX 8GBX 825,000 shs£4.52 million
04/17/2024GBX 6.75GBX 7
+3.70%		GBX 7.50GBX 6.95136,910 shs£3.96 million
04/16/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.7543 shs£3.82 million
04/15/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.75GBX 6.65100 shs£3.76 million
04/12/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.6543 shs£3.76 million
04/11/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6614,776 shs£3.82 million
04/10/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.6614,775 shs£3.82 million
04/09/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.6614,776 shs£3.82 million
04/08/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.65180 shs£3.76 million
04/05/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.65862 shs£3.76 million
04/04/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.75442 shs£3.82 million
04/03/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.65442 shs£3.82 million
04/02/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.65442 shs£3.76 million
04/01/2024GBX 6.75GBX 6.75GBX 7GBX 6.6525,143 shs£3.82 million
03/29/2024GBX 6.65GBX 6.75
+1.50%		GBX 7GBX 6.6525,143 shs£3.82 million
03/28/2024GBX 6.75GBX 6.65
-1.48%		GBX 7GBX 6.6525,143 shs£3.76 million
03/27/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.7510,060 shs£3.82 million
03/25/2024GBX 6.75GBX 6.66
-1.33%		GBX 6.66GBX 6.651,756 shs£3.77 million
03/22/2024GBX 6.75GBX 6.66
-1.33%		GBX 6.66GBX 6.651,756 shs£3.77 million
03/21/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.653 shs£3.82 million
03/20/2024GBX 6.65GBX 6.75
+1.50%		GBX 6.75GBX 6.653 shs£3.82 million
03/19/2024GBX 6.75GBX 6.65
-1.48%		GBX 6.65GBX 6.653 shs£3.76 million
03/18/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.65171 shs£3.82 million
03/15/2024GBX 6.98GBX 6.65
-4.66%		GBX 6.65GBX 6.65171 shs£3.76 million
03/14/2024GBX 6.60GBX 6.98
+5.68%		GBX 6.98GBX 6.7617,454 shs£3.94 million
The Crypto 9-5 Escape Plan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
03/13/2024GBX 6.60GBX 6.60GBX 6.60GBX 6.5843,245 shs£3.73 million
03/12/2024GBX 6.56GBX 6.60
+0.61%		GBX 6.94GBX 6.5060,130 shs£3.73 million
03/11/2024GBX 6.75GBX 6.56
-2.81%		GBX 6.75GBX 6.56988 shs£3.71 million
03/08/2024GBX 6.95GBX 6.75
-2.88%		GBX 6.75GBX 6.56990 shs£3.82 million
03/07/2024GBX 6.56GBX 6.95
+5.95%		GBX 6.95GBX 6.9521,525 shs£3.93 million
03/06/2024GBX 6.75GBX 6.56
-2.81%		GBX 6.56GBX 6.5618 shs£3.71 million
03/05/2024GBX 6.56GBX 6.75
+2.90%		GBX 7GBX 6.561,858 shs£3.82 million
03/04/2024GBX 6.75GBX 6.56
-2.81%		GBX 7GBX 6.561,858 shs£3.71 million
03/01/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.564,718 shs£3.82 million
02/29/2024GBX 6.75GBX 6.75GBX 6.75GBX 6.564,718 shs£3.82 million
02/28/2024GBX 6.89GBX 6.75
-2.00%		GBX 6.75GBX 6.60172 shs£3.82 million
02/27/2024GBX 7.20GBX 6.89
-4.33%		GBX 7GBX 6.55157,000 shs£3.89 million
02/26/2024GBX 7.20GBX 7.20GBX 7.20GBX 7.20293,434 shs£4.07 million
02/23/2024GBX 6.75GBX 7.20
+6.67%		GBX 7.55GBX 6.75293,434 shs£4.07 million
02/22/2024GBX 7.75GBX 6.75
-12.90%		GBX 7.55GBX 6.75293,434 shs£3.82 million
02/21/2024GBX 7.57GBX 7.75
+2.45%		GBX 7.80GBX 7.536,200 shs£4.38 million
02/20/2024GBX 7.75GBX 7.57
-2.39%		GBX 7.57GBX 7.5035,004 shs£4.28 million
02/19/2024GBX 5.85GBX 7.75
+32.48%		GBX 8.43GBX 6.40685,797 shs£4.38 million
02/16/2024GBX 5.85GBX 5.85GBX 5.85GBX 5.625,000 shs£3.31 million
02/15/2024GBX 5.85GBX 5.85GBX 6.09GBX 5.502,326 shs£3.31 million
02/14/2024GBX 5GBX 5.85
+17.00%		GBX 6.35GBX 5.10860,455 shs£3.31 million
02/13/2024GBX 5GBX 5GBX 5.20GBX 4.75166,000 shs£2.83 million
02/12/2024GBX 4.75GBX 5
+5.26%		GBX 5GBX 4.78170,183 shs£2.83 million
02/09/2024GBX 4.60GBX 4.75
+3.26%		GBX 5GBX 4.71300,000 shs£2.69 million
02/08/2024GBX 4.60GBX 4.60GBX 4.60GBX 4.388,000 shs£2.60 million

Related Companies:
This page (LON:PEG) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Obama’s Forever Term [exposed]
Porter & Company
348 million Americans lives to END as we know it?
The Oxford Club