Mercantile Ports & Logistics (MPL) Stock Chart & Stock Price History → Forget Bitcoin: This $8 Stock Is the Next Big Thing (From Behind the Markets) (Ad) Free MPL Stock Alerts GBX 1.65 +0.05 (+3.13%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsInsider TradesStock AnalysisChartCompetitorsInsider Trades Mercantile Ports & Logistics Stock Price Performance5 Day Performance+10.00%1 Month Performance-8.33%3 Month Performance-8.33%6 Month Performance-35.29%Year-To-Date Performance-37.74%1 Year Performance-64.89% Receive MPL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. MPL Stock Chart for Sunday, May, 19, 2024 MPL Chart by TradingView Mercantile Ports & Logistics Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 1.50GBX 1.65+10.00%GBX 1.67GBX 1.505,101 shs£5.88 million05/16/2024GBX 1.60GBX 1.50-6.25%GBX 1.70GBX 1.504,620 shs£5.35 million05/15/2024GBX 1.50GBX 1.60+6.67%GBX 1.63GBX 1.603,067 shs£5.70 million05/14/2024GBX 1.60GBX 1.50-6.25%GBX 1.63GBX 1.5035,347 shs£5.35 million05/13/2024GBX 1.60GBX 1.60GBX 1.67GBX 1.602,095 shs£5.70 million05/10/2024GBX 1.60GBX 1.60GBX 1.67GBX 1.602,095 shs£5.70 million Get the Latest News and Ratings for MPL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.5017,000 shs£5.70 million05/08/2024GBX 1.60GBX 1.60GBX 1.70GBX 1.5025,694 shs£5.70 million05/07/2024GBX 1.50GBX 1.60+6.67%GBX 1.60GBX 1.5025,155 shs£5.70 million05/06/2024GBX 1.60GBX 1.50-6.25%GBX 1.60GBX 1.5050,681 shs£5.35 million05/03/2024GBX 1.61GBX 1.50-6.83%GBX 1.60GBX 1.5050,681 shs£5.35 million05/02/2024GBX 1.60GBX 1.61+0.63%GBX 1.61GBX 1.5050,931 shs£5.74 million05/01/2024GBX 1.60GBX 1.60GBX 1.60GBX 1.50256 shs£5.70 million04/30/2024GBX 1.60GBX 1.60GBX 1.61GBX 1.6062,091 shs£5.70 million04/29/2024GBX 1.65GBX 1.60-3.03%GBX 1.68GBX 1.45658,418 shs£5.70 million04/26/2024GBX 1.80GBX 1.65-8.33%GBX 1.72GBX 1.582.29 million shs£5.88 million04/25/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.7047,020 shs£6.41 million04/24/2024GBX 1.88GBX 1.80-4.26%GBX 1.80GBX 1.7047,020 shs£6.41 million04/23/2024GBX 1.80GBX 1.88+4.44%GBX 1.88GBX 1.70100,629 shs£6.70 million04/22/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.775,000 shs£6.41 million04/19/2024GBX 1.70GBX 1.80+5.88%GBX 1.80GBX 1.775,000 shs£6.41 million04/18/2024GBX 1.77GBX 1.70-4.12%GBX 1.70GBX 1.7055,472 shs£6.06 million04/17/2024GBX 1.80GBX 1.77-1.50%GBX 1.90GBX 1.679,430 shs£6.32 million04/16/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.677,186 shs£6.41 million04/15/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.7712,000 shs£6.41 million04/12/2024GBX 1.70GBX 1.80+5.88%GBX 1.80GBX 1.70120,570 shs£6.41 million04/11/2024GBX 1.80GBX 1.70-5.56%GBX 1.70GBX 1.7045,000 shs£6.06 million04/10/2024GBX 1.80GBX 1.80GBX 1.88GBX 1.701,084 shs£6.41 million04/09/2024GBX 1.78GBX 1.80+1.18%GBX 1.88GBX 1.701,086 shs£6.41 million04/08/2024GBX 1.80GBX 1.78-1.17%GBX 1.88GBX 1.7054,700 shs£6.34 million04/05/2024GBX 1.80GBX 1.89+4.89%GBX 1.90GBX 1.7840,280 shs£6.73 million04/04/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.7020,000 shs£6.41 million04/03/2024GBX 1.70GBX 1.80+5.88%GBX 1.90GBX 1.70129,673 shs£6.41 million04/02/2024GBX 1.80GBX 1.70-5.56%GBX 1.70GBX 1.705,889 shs£6.06 million04/01/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.8010,261 shs£6.41 million03/29/2024GBX 1.83GBX 1.80-1.64%GBX 1.90GBX 1.8010,261 shs£6.41 million03/28/2024GBX 1.80GBX 1.83+1.67%GBX 1.90GBX 1.8310,261 shs£6.52 million03/27/2024GBX 1.80GBX 1.80GBX 1.90GBX 1.70153,552 shs£6.41 million03/26/2024GBX 1.70GBX 1.80+5.88%GBX 1.81GBX 1.7037,810 shs£6.41 million03/25/2024GBX 1.80GBX 1.70-5.56%GBX 1.81GBX 1.7037,810 shs£6.06 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024GBX 1.80GBX 1.80GBX 1.83GBX 1.7197,146 shs£6.41 million03/21/2024GBX 1.80GBX 1.80GBX 1.81GBX 1.70150,395 shs£6.41 million03/20/2024GBX 1.75GBX 1.80+2.86%GBX 1.80GBX 1.7773 shs£6.41 million03/19/2024GBX 1.77GBX 1.75-1.35%GBX 1.77GBX 1.653,467 shs£6.24 million03/18/2024GBX 1.75GBX 1.77+1.37%GBX 1.77GBX 1.6850,056 shs£6.32 million03/15/2024GBX 1.77GBX 1.76-0.68%GBX 1.76GBX 1.7656,413 shs£6.28 million03/14/2024GBX 1.73GBX 1.77+2.84%GBX 1.77GBX 1.6574,167 shs£6.32 million03/13/2024GBX 1.79GBX 1.73-3.63%GBX 1.77GBX 1.6711,401 shs£6.15 million03/12/2024GBX 1.65GBX 1.79+8.48%GBX 1.79GBX 1.60244,326 shs£6.38 million03/11/2024GBX 1.70GBX 1.65-2.94%GBX 1.80GBX 1.60310,304 shs£5.88 million03/08/2024GBX 1.65GBX 1.60-3.03%GBX 1.70GBX 1.6078 shs£5.70 million03/07/2024GBX 1.65GBX 1.65GBX 1.70GBX 1.6558 shs£5.88 million03/06/2024GBX 1.65GBX 1.65GBX 1.80GBX 1.62423,743 shs£5.88 million03/05/2024GBX 1.85GBX 1.65-10.81%GBX 1.70GBX 1.60408,349 shs£5.88 million03/04/2024GBX 1.85GBX 1.85GBX 2GBX 1.70252,193 shs£6.59 million03/01/2024GBX 1.85GBX 1.71-7.57%GBX 1.71GBX 1.7120,701 shs£6.09 million02/29/2024GBX 1.85GBX 1.85GBX 1.97GBX 1.7150,106 shs£6.59 million02/28/2024GBX 1.85GBX 1.85GBX 2.10GBX 1.70892,966 shs£6.59 million02/27/2024GBX 1.98GBX 1.85-6.57%GBX 1.85GBX 1.70892,777 shs£6.59 million02/26/2024GBX 1.80GBX 1.98+10.00%GBX 1.98GBX 1.80367,511 shs£7.06 million02/23/2024GBX 1.80GBX 1.82+1.28%GBX 1.90GBX 1.70238,383 shs£6.50 million02/22/2024GBX 1.80GBX 1.80GBX 1.82GBX 1.80164,313 shs£6.41 million02/21/2024GBX 1.80GBX 1.80GBX 1.83GBX 1.7210,273 shs£6.41 million02/20/2024GBX 1.80GBX 1.80GBX 1.80GBX 1.701.82 million shs£6.41 million02/19/2024GBX 1.90GBX 1.80-5.26%GBX 2GBX 1.80260,514 shs£6.41 million Related Companies: AUK Stock Chart NBB Stock Chart LIB Stock Chart LIFS Stock Chart NEXS Stock Chart PEG Stock Chart XSG Stock Chart HSM Stock Chart CEPS Stock Chart NTBR Stock Chart Receive MPL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mercantile Ports & Logistics and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MPL) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersPOTUS in ‘25 Not Biden/Trump, ButThe Freeport SocietyHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”InvestorPlaceHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mercantile Ports & Logistics Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.