Aukett Swanke Group (AUK) Stock Chart & Stock Price History → Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad) Free AUK Stock Alerts GBX 1.58 +0.13 (+8.97%) (As of 05/3/2024 04:29 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Aukett Swanke Group Stock Price Performance5 Day Performance+8.97%1 Month Performance+26.40%3 Month Performance+44.95%6 Month Performance+26.40%Year-To-Date Performance+85.88%1 Year PerformanceN/A Receive AUK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Aukett Swanke Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here AUK Stock Chart for Monday, May, 6, 2024 AUK Chart by TradingView Aukett Swanke Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 1.58GBX 1.45-8.23%GBX 1.58GBX 1.4511,442 shs£4.87 million05/02/2024GBX 1.45GBX 1.58+8.97%GBX 1.58GBX 1.58126 shs£5.30 million05/01/2024GBX 1.49GBX 1.45-2.95%GBX 1.49GBX 1.4532,829 shs£4.87 million04/30/2024GBX 1.40GBX 1.49+6.71%GBX 1.49GBX 1.4932,831 shs£5.02 million04/29/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.40121,663 shs£4.70 million04/26/2024GBX 1.55GBX 1.45-6.45%GBX 1.45GBX 1.31750,000 shs£4.87 million Get the Latest News and Ratings for AUK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Aukett Swanke Group and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 1.45GBX 1.55+7.04%GBX 1.58GBX 1.4556,847 shs£5.20 million04/24/2024GBX 1.58GBX 1.45-8.35%GBX 1.45GBX 1.457,275 shs£4.86 million04/23/2024GBX 1.55GBX 1.58+1.94%GBX 1.58GBX 1.44118,710 shs£5.30 million04/22/2024GBX 1.55GBX 1.55GBX 1.60GBX 1.44399,837 shs£5.20 million04/19/2024GBX 1.57GBX 1.55-1.27%GBX 1.57GBX 1.41678,494 shs£5.20 million04/18/2024GBX 1.57GBX 1.57+0.06%GBX 1.57GBX 1.4523,414 shs£5.27 million04/17/2024GBX 1.48GBX 1.57+6.01%GBX 1.57GBX 1.48778,459 shs£5.27 million04/16/2024GBX 1.50GBX 1.48-1.33%GBX 1.48GBX 1.4064,327 shs£4.97 million04/15/2024GBX 1.55GBX 1.50-3.23%GBX 1.65GBX 1.401.34 million shs£5.04 million04/12/2024GBX 1.35GBX 1.55+14.81%GBX 1.67GBX 1.401.29 million shs£4.54 million04/11/2024GBX 1.38GBX 1.35-2.10%GBX 1.40GBX 1.311.06 million shs£3.96 million04/10/2024GBX 1.33GBX 1.38+4.08%GBX 1.38GBX 1.31401,457 shs£4.04 million04/09/2024GBX 1.30GBX 1.33+1.92%GBX 1.34GBX 1.31421,988 shs£3.88 million04/08/2024GBX 1.25GBX 1.30+4.00%GBX 1.32GBX 1.24440,890 shs£3.81 million04/05/2024GBX 1.25GBX 1.27+1.60%GBX 1.27GBX 1.16309,004 shs£3.72 million04/04/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.1662,422 shs£3.66 million04/03/2024GBX 1.25GBX 1.25GBX 1.34GBX 1.16581,025 shs£3.66 million04/02/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.16188,804 shs£3.66 million04/01/2024GBX 1.25GBX 1.25GBX 1.28GBX 1.15921,868 shs£3.66 million03/29/2024GBX 1.25GBX 1.25GBX 1.28GBX 1.15921,868 shs£3.66 million03/28/2024GBX 1.11GBX 1.25+12.51%GBX 1.28GBX 1.15921,870 shs£3.66 million03/27/2024GBX 1.15GBX 1.11-3.39%GBX 1.21GBX 1.11245,454 shs£3.26 million03/26/2024GBX 1.14GBX 1.15+0.52%GBX 1.15GBX 1.13181,980 shs£3.37 million03/25/2024GBX 1.10GBX 1.14+4.00%GBX 1.14GBX 1.13181,980 shs£3.35 million03/22/2024GBX 1.17GBX 1.13-2.91%GBX 1.16GBX 1.02169,467 shs£3.32 million03/21/2024GBX 1.20GBX 1.17-2.67%GBX 1.19GBX 1.04449,339 shs£3.42 million03/20/2024GBX 1.10GBX 1.20+9.09%GBX 1.20GBX 1.2016,184 shs£3.52 million03/18/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.0414,000 shs£3.23 million03/15/2024GBX 1.04GBX 1.10+6.18%GBX 1.10GBX 1.0414,000 shs£3.23 million03/14/2024GBX 1.10GBX 1.04-5.82%GBX 1.04GBX 1.0414,000 shs£3.04 million03/13/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.044,000 shs£3.23 million03/12/2024GBX 1.29GBX 1.10-14.73%GBX 1.29GBX 1.10791,725 shs£3.23 million03/11/2024GBX 1.10GBX 1.29+17.27%GBX 1.29GBX 1.20791,725 shs£3.78 million03/08/2024GBX 1.10GBX 1.10GBX 1.17GBX 1.101,251 shs£3.23 millionElon to Transform U.S. Economy? (Ad)A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it.03/07/2024GBX 1.10GBX 1.10GBX 1.17GBX 1.1015,388 shs£3.23 million03/06/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10727,218 shs£3.23 million03/05/2024GBX 1.10GBX 1.10GBX 1.29GBX 1.10727,218 shs£3.23 million03/04/2024GBX 1.10GBX 1.10GBX 1.29GBX 1.10727,218 shs£3.23 million03/01/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.12285,746 shs£3.52 million02/29/2024GBX 1.10GBX 1.20+9.00%GBX 1.20GBX 1.10120,042 shs£3.52 million02/28/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.1042,699 shs£3.23 million02/26/2024GBX 1.10GBX 1.10GBX 1.10GBX 1.10271,653 shs£3.23 million02/23/2024GBX 1.10GBX 1.10GBX 1.15GBX 1.10271,653 shs£3.23 million02/22/2024GBX 1.20GBX 1.10-8.33%GBX 1.15GBX 1.10271,653 shs£3.23 million02/21/2024GBX 1.18GBX 1.20+1.69%GBX 1.20GBX 1.2040,000 shs£3.52 million02/20/2024GBX 1.10GBX 1.18+7.27%GBX 1.18GBX 1.10158,888 shs£3.46 million02/19/2024GBX 1.13GBX 1.10-2.22%GBX 1.25GBX 1.052.24 million shs£3.23 million02/16/2024GBX 1.25GBX 1.25GBX 1.25GBX 1.25103,924 shs£3.66 million02/15/2024GBX 1.13GBX 1.25+11.11%GBX 1.25GBX 1.2587,000 shs£3.66 million02/14/2024GBX 1.13GBX 1.13GBX 1.20GBX 1.04231,291 shs£3.30 million02/13/2024GBX 1.19GBX 1.13-5.30%GBX 1.20GBX 1.04231,292 shs£3.30 million02/12/2024GBX 1.05GBX 1.19+13.14%GBX 1.19GBX 13.18 million shs£3.48 million02/09/2024GBX 1.01GBX 1.05+3.96%GBX 1.05GBX 1.011,500 shs£3.08 million02/08/2024GBX 1.05GBX 1.01-3.81%GBX 1.01GBX 1.011,500 shs£2.96 million02/07/2024GBX 1.09GBX 1.05-3.67%GBX 1.09GBX 193,554 shs£3.08 million02/06/2024GBX 1.05GBX 1.09+3.81%GBX 1.09GBX 193,554 shs£3.20 million02/05/2024GBX 1.10GBX 1.05-4.55%GBX 1.10GBX 1994,864 shs£3.08 million Related Companies: Ceps Stock Chart Nexus Infrastructure Stock Chart Tekmar Group Stock Chart RA International Group Stock Chart Libertine Stock Chart Petards Group Stock Chart Mercantile Ports & Logistics Stock Chart Norman Broadbent Stock Chart LifeSafe Stock Chart EQTEC Stock Chart Receive AUK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Aukett Swanke Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:AUK) was last updated on 5/6/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsIs this Nvidia's secret weapon?Manward PressCould Your Accounts Be Frozen?Allegiance GoldHe Is Giving Away BitcoinCrypto Swap ProfitsElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill Publishing Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Aukett Swanke Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
