Free Trial

LifeSafe (LIFS) Stock Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free LIFS Stock Alerts
GBX 16.10
-0.90 (-5.29%)
(As of 09:19 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

LifeSafe Stock Price Performance

5 Day
Performance
+7.33%
1 Month
Performance
+34.17%
3 Month
Performance
-5.29%
6 Month
Performance
-45.42%
Year-To-Date
Performance
+0.63%
1 Year
Performance
-54.00%
Receive LIFS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LifeSafe and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

LIFS Stock Chart for Friday, May, 10, 2024

LIFS Chart by TradingView

LifeSafe Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 17.85GBX 17.26
-3.31%		GBX 17.26GBX 17.2610,000 shs£4.81 million
05/08/2024GBX 15.90GBX 17.85
+12.26%		GBX 17.85GBX 1634,940 shs£4.98 million
05/07/2024GBX 15.70GBX 15.90
+1.27%		GBX 15.90GBX 15.9012,763 shs£4.43 million
05/06/2024GBX 15GBX 15.70
+4.67%		GBX 15.70GBX 15.6719,074 shs£4.38 million
05/03/2024GBX 15.84GBX 15.70
-0.88%		GBX 15.70GBX 15.6719,074 shs£4.38 million
05/02/2024GBX 12.40GBX 15.84
+27.74%		GBX 15.84GBX 14151,722 shs£4.42 million
05/01/2024GBX 12GBX 12.40
+3.33%		GBX 12.40GBX 12.403,935 shs£3.46 million
04/29/2024GBX 12GBX 12GBX 12GBX 11.5625 shs£3.35 million
04/26/2024GBX 12GBX 12GBX 12GBX 11.5625 shs£3.35 million
04/25/2024GBX 12GBX 12GBX 12GBX 1225 shs£3.35 million
04/24/2024GBX 12GBX 12GBX 12GBX 11.56100 shs£3.35 million
04/23/2024GBX 12.44GBX 12
-3.54%		GBX 12GBX 11.5625 shs£3.35 million
04/22/2024GBX 12GBX 12.44
+3.67%		GBX 12.44GBX 12.4420,064 shs£3.47 million
04/19/2024GBX 11.40GBX 12
+5.26%		GBX 12GBX 11.4020,999 shs£3.35 million
04/18/2024GBX 12GBX 11.40
-5.00%		GBX 11.40GBX 11.4021,000 shs£3.18 million
04/15/2024GBX 12GBX 12GBX 12GBX 121,974 shs£3.35 million
04/12/2024GBX 12GBX 12GBX 12GBX 121,974 shs£3.35 million
04/11/2024GBX 12GBX 12GBX 12.46GBX 121,974 shs£3.35 million
04/10/2024GBX 12GBX 12GBX 12GBX 12304 shs£3.35 million
04/09/2024GBX 12.50GBX 12
-4.00%		GBX 12.50GBX 12302 shs£3.35 million
04/08/2024GBX 12GBX 12.50
+4.17%		GBX 12.50GBX 12.50304 shs£3.49 million
04/05/2024GBX 11.39GBX 12
+5.37%		GBX 12GBX 11.3914,450 shs£3.35 million
04/04/2024GBX 12GBX 11.39
-5.10%		GBX 11.39GBX 11.3914,450 shs£3.18 million
04/03/2024GBX 11GBX 12
+9.09%		GBX 13GBX 11151,056 shs£3.35 million
04/02/2024GBX 11.50GBX 11
-4.35%		GBX 11.83GBX 111,458 shs£3.07 million
03/29/2024GBX 11.50GBX 11.50GBX 12GBX 11.505,000 shs£3.21 million
03/28/2024GBX 11.50GBX 11.50GBX 12GBX 11.505,000 shs£3.21 million
03/27/2024GBX 12.75GBX 11.50
-9.80%		GBX 12GBX 11.505,000 shs£3.21 million
03/26/2024GBX 10GBX 12.75
+27.50%		GBX 12.75GBX 1018,500 shs£3.56 million
03/25/2024GBX 12.75GBX 10
-21.57%		GBX 12.15GBX 1018,500 shs£2.79 million
03/22/2024GBX 12.75GBX 12.75GBX 12.75GBX 12.754,341 shs£3.56 million
03/21/2024GBX 13.33GBX 12.75
-4.37%		GBX 13.33GBX 12.754,341 shs£3.56 million
03/20/2024GBX 13.05GBX 13.33
+2.17%		GBX 13.33GBX 13.054,341 shs£3.72 million
03/19/2024GBX 14.50GBX 13.05
-10.00%		GBX 13.05GBX 1142,020 shs£3.64 million
03/18/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.506,300 shs£4.04 million
03/15/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.506,300 shs£4.04 million
03/14/2024GBX 13.25GBX 14.50
+9.43%		GBX 14.50GBX 14.5012,600 shs£4.04 million
03/13/2024GBX 14.50GBX 13.25
-8.62%		GBX 13.25GBX 13.2516,550 shs£3.69 million
03/11/2024GBX 14.50GBX 14.50GBX 14.50GBX 14.5015,500 shs£4.04 million
03/08/2024GBX 14.50GBX 14.50GBX 14.50GBX 13.5015,500 shs£4.04 million
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value (Ad)

Join us for an exploration of essential volatility concepts in our "Volatility Fundamentals II: Skew & Relative Value" session. OIC® instructor Ken Keating will guide you through important topics that options investors should understand.

Click here to register now (5/15 Webinar)
03/07/2024GBX 15GBX 14.50
-3.33%		GBX 14.50GBX 13.5015,500 shs£4.04 million
03/06/2024GBX 15.50GBX 15
-3.23%		GBX 15GBX 13.5031,000 shs£4.18 million
03/05/2024GBX 14GBX 15.50
+10.71%		GBX 15.50GBX 1430,000 shs£4.32 million
03/04/2024GBX 15.50GBX 14
-9.68%		GBX 14GBX 148,000 shs£3.90 million
03/01/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/29/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/28/2024GBX 15.50GBX 15.50GBX 15.90GBX 15.506 shs£4.32 million
02/27/2024GBX 15.90GBX 15.50
-2.52%		GBX 15.90GBX 15.506 shs£4.32 million
02/26/2024GBX 15.50GBX 15.90
+2.58%		GBX 15.90GBX 15.906 shs£4.43 million
02/23/2024GBX 15.50GBX 15.50GBX 15.50GBX 14.0521,438 shs£4.32 million
02/22/2024GBX 15.50GBX 15.50GBX 15.50GBX 15.5021,438 shs£4.32 million
02/21/2024GBX 15.50GBX 15.50GBX 15.50GBX 14.0521,438 shs£4.32 million
02/20/2024GBX 16GBX 15.50
-3.13%		GBX 15.50GBX 14.0521,438 shs£4.32 million
02/19/2024GBX 16GBX 16GBX 16GBX 155,317 shs£4.46 million
02/16/2024GBX 17GBX 16
-5.88%		GBX 16GBX 164,400 shs£4.46 million
02/15/2024GBX 16GBX 17
+6.25%		GBX 17GBX 161,575 shs£4.74 million
02/14/2024GBX 16.65GBX 16
-3.90%		GBX 16GBX 165,150 shs£4.46 million
02/13/2024GBX 17GBX 16.65
-2.06%		GBX 16.65GBX 1620,263 shs£4.64 million
02/12/2024GBX 17GBX 17GBX 17GBX 175,107 shs£4.74 million
02/09/2024GBX 17GBX 17GBX 17GBX 175,107 shs£4.74 million

Related Companies:
This page (LON:LIFS) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group