Free Trial

Libertine (LIB) Stock Chart & Stock Price History

→ READ THIS – If You Missed Out On The AI Boom (From Banyan Hill Publishing) (Ad)
Free LIB Stock Alerts
GBX 2.50
-1.00 (-28.57%)
(As of 06:59 AM ET)
Compare
Stock AnalysisChartCompetitors

Libertine Stock Price Performance

5 Day
Performance
-28.57%
1 Month
Performance
-41.18%
3 Month
Performance
+42.86%
6 Month
Performance
-3.85%
Year-To-Date
Performance
-5.66%
1 Year
Performance
-73.68%
Receive LIB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Libertine and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

LIB Stock Chart for Friday, May, 10, 2024

LIB Chart by TradingView

Libertine Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.5015,000 shs£4.87 million
05/08/2024GBX 3GBX 3.50
+16.67%		GBX 3.50GBX 315,000 shs£4.87 million
05/07/2024GBX 3GBX 3GBX 3.50GBX 315,000 shs£4.18 million
05/06/2024GBX 3.50GBX 3
-14.29%		GBX 3GBX 315,000 shs£4.18 million
05/03/2024GBX 3.50GBX 3.50GBX 3.50GBX 315,000 shs£4.87 million
05/02/2024GBX 3.50GBX 3.50GBX 3.50GBX 3.5033 shs£4.87 million
05/01/2024GBX 3.50GBX 3.50GBX 3.60GBX 3.5033 shs£4.87 million
04/30/2024GBX 3.60GBX 3.50
-2.78%		GBX 3.60GBX 3.5033 shs£4.87 million
04/29/2024GBX 4GBX 3.60
-10.00%		GBX 3.60GBX 3.6033 shs£5.01 million
04/26/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 425,675 shs£5.57 million
04/25/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 49,380 shs£5.92 million
04/24/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 49,382 shs£5.57 million
04/23/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.25120,031 shs£5.92 million
04/22/2024GBX 4.25GBX 4.25GBX 4.25GBX 4120,031 shs£5.92 million
04/19/2024GBX 4.05GBX 4.25
+4.94%		GBX 4.25GBX 4120,032 shs£5.92 million
04/18/2024GBX 4.25GBX 4.05
-4.71%		GBX 4.05GBX 4120,032 shs£5.64 million
04/10/2024GBX 4.20GBX 4.25
+1.19%		GBX 4.25GBX 4.209,380 shs£5.92 million
04/09/2024GBX 4.10GBX 4.20
+2.44%		GBX 4.20GBX 4.209,382 shs£5.85 million
04/08/2024GBX 4.25GBX 4.10
-3.53%		GBX 4.10GBX 4.1010,000 shs£5.71 million
04/05/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 41,307 shs£5.92 million
04/04/2024GBX 4.25GBX 4
-5.88%		GBX 4.01GBX 41,309 shs£5.57 million
03/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 417,000 shs£5.92 million
03/28/2024GBX 4GBX 4.25
+6.25%		GBX 4.25GBX 417,000 shs£5.92 million
03/27/2024GBX 4.25GBX 4
-5.88%		GBX 4GBX 417,000 shs£5.57 million
03/26/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.25GBX 4.2544,953 shs£5.92 million
03/25/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 3.844,225 shs£6.27 million
03/22/2024GBX 4.34GBX 4.24
-2.30%		GBX 4.24GBX 4.2419,953 shs£5.90 million
03/21/2024GBX 4.25GBX 4.34
+2.12%		GBX 4.34GBX 4.343,283 shs£6.04 million
03/20/2024GBX 4GBX 4.25
+6.25%		GBX 4.33GBX 4.2525,000 shs£5.92 million
03/19/2024GBX 4.25GBX 4
-5.88%		GBX 4.66GBX 430,445 shs£5.57 million
03/18/2024GBX 4.37GBX 4.25
-2.83%		GBX 4.94GBX 4.0111,803 shs£5.92 million
03/15/2024GBX 4.39GBX 4.37
-0.32%		GBX 4.37GBX 442,589 shs£6.09 million
03/14/2024GBX 4GBX 4.39
+9.70%		GBX 4.39GBX 4.3910,255 shs£6.11 million
03/13/2024GBX 4GBX 4GBX 4.60GBX 3.75153,885 shs£5.57 million
03/12/2024GBX 4.01GBX 4
-0.12%		GBX 4.62GBX 4229,588 shs£5.57 million
03/11/2024GBX 4.25GBX 4.01
-5.76%		GBX 4.50GBX 4.0110,492 shs£5.58 million
03/08/2024GBX 4.25GBX 4.01
-5.76%		GBX 4.01GBX 4.0110,493 shs£5.58 million
03/07/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.252,974 shs£5.92 million
03/06/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.252,974 shs£5.92 million
03/05/2024GBX 4.50GBX 4.25
-5.56%		GBX 4.50GBX 4.012,973 shs£5.92 million
Proof that the Musk/Bezos rivalry is about to hit a new level (Ad)

Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…

Go here now for full story.
03/04/2024GBX 4.25GBX 4.50
+5.88%		GBX 4.50GBX 4.012,974 shs£6.27 million
03/01/2024GBX 4.25GBX 4.20
-1.18%		GBX 4.20GBX 4.201,012 shs£5.85 million
02/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 4.2585,799 shs£5.92 million
02/28/2024GBX 4.29GBX 4.25
-0.82%		GBX 4.36GBX 4.2585,799 shs£5.92 million
02/27/2024GBX 4GBX 4.29
+7.13%		GBX 4.36GBX 4.2985,799 shs£5.97 million
02/26/2024GBX 3.50GBX 4
+14.29%		GBX 4.07GBX 3.8462,000 shs£5.57 million
02/23/2024GBX 3.75GBX 3.50
-6.67%		GBX 4.12GBX 3.507,152 shs£4.87 million
02/22/2024GBX 4GBX 3.75
-6.25%		GBX 4GBX 3.6520,553 shs£5.22 million
02/21/2024GBX 3.65GBX 4
+9.59%		GBX 4GBX 3.6520,553 shs£5.57 million
02/20/2024GBX 5.40GBX 3.65
-32.41%		GBX 5GBX 3.41723,286 shs£5.08 million
02/19/2024GBX 6.25GBX 5.40
-13.60%		GBX 6.18GBX 5.05247,062 shs£7.52 million
02/16/2024GBX 4.50GBX 6.25
+38.89%		GBX 7.66GBX 4.402.04 million shs£8.70 million
02/15/2024GBX 2.44GBX 4.50
+84.12%		GBX 4.85GBX 2.431.74 million shs£6.27 million
02/14/2024GBX 1.90GBX 2.44
+28.63%		GBX 2.50GBX 1.98465,916 shs£3.40 million
02/13/2024GBX 1.72GBX 1.90
+10.47%		GBX 1.90GBX 1.8850,000 shs£2.65 million
02/12/2024GBX 1.75GBX 1.72
-1.71%		GBX 1.72GBX 1.72100,000 shs£2.40 million
02/09/2024GBX 1.50GBX 1.75
+16.67%		GBX 1.75GBX 1.36725,000 shs£2.44 million

Related Companies:
This page (LON:LIB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity