Free Trial

Croma Security Solutions Group (CSSG) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free CSSG Stock Alerts
GBX 73.50
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Croma Security Solutions Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+3.52%
3 Month
Performance
+7.46%
6 Month
Performance
+36.11%
Year-To-Date
Performance
+18.55%
1 Year
Performance
+53.77%
Receive CSSG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Croma Security Solutions Group and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

CSSG Stock Chart for Sunday, May, 12, 2024

CSSG Chart by TradingView

Croma Security Solutions Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 73.50GBX 75
+2.04%		GBX 75GBX 75261 shs£10.30 million
05/09/2024GBX 74GBX 73.50
-0.68%		GBX 75GBX 72.225,850 shs£10.09 million
05/08/2024GBX 73.50GBX 74
+0.68%		GBX 75GBX 742,719 shs£10.16 million
05/07/2024GBX 75GBX 73.50
-2.00%		GBX 75GBX 704,439 shs£10.09 million
05/06/2024GBX 73.50GBX 75
+2.04%		GBX 75GBX 718,826 shs£10.30 million
05/03/2024GBX 75GBX 75GBX 75GBX 718,826 shs£10.30 million
05/02/2024GBX 75GBX 75GBX 75GBX 751,591 shs£10.30 million
05/01/2024GBX 69.50GBX 75
+7.91%		GBX 75GBX 7216,133 shs£10.30 million
04/30/2024GBX 69.50GBX 69.50GBX 72GBX 69.5010,000 shs£9.54 million
04/25/2024GBX 68.50GBX 66.76
-2.54%		GBX 66.76GBX 66.76280 shs£9.17 million
04/24/2024GBX 68.50GBX 68.50GBX 68.50GBX 66.762,000 shs£9.41 million
04/23/2024GBX 66.76GBX 68.50
+2.61%		GBX 68.50GBX 66.761,500 shs£9.41 million
04/22/2024GBX 68.50GBX 66.76
-2.54%		GBX 66.76GBX 66.761,500 shs£9.17 million
04/19/2024GBX 68.50GBX 68.50GBX 71GBX 68.50100 shs£9.41 million
04/18/2024GBX 68.50GBX 68.50GBX 71GBX 68.5046 shs£9.41 million
04/17/2024GBX 68.50GBX 68.50GBX 71GBX 68.501,674 shs£9.41 million
04/16/2024GBX 69.50GBX 68.50
-1.44%		GBX 71GBX 68.502,107 shs£9.41 million
04/15/2024GBX 68.50GBX 69.50
+1.46%		GBX 71.50GBX 69.5027,206 shs£9.54 million
04/12/2024GBX 68.50GBX 71
+3.65%		GBX 71GBX 69.206,000 shs£9.75 million
04/11/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.507 shs£9.41 million
04/10/2024GBX 65.42GBX 68.50
+4.71%		GBX 68.50GBX 65.427 shs£9.41 million
04/09/2024GBX 65.25GBX 65.42
+0.26%		GBX 65.42GBX 65.427 shs£8.98 million
04/08/2024GBX 68.50GBX 65.25
-4.74%		GBX 69.25GBX 65.2531,309 shs£8.96 million
04/05/2024GBX 67.26GBX 68.50
+1.84%		GBX 68.50GBX 67.26251 shs£9.41 million
04/04/2024GBX 69.25GBX 67.26
-2.87%		GBX 69.25GBX 67.26253 shs£9.24 million
04/03/2024GBX 68.50GBX 69.25
+1.09%		GBX 69.25GBX 69.252,500 shs£9.51 million
04/02/2024GBX 68.50GBX 68.50GBX 69.34GBX 6618,844 shs£9.41 million
04/01/2024GBX 68.50GBX 68.50GBX 69.34GBX 6618,844 shs£9.41 million
03/29/2024GBX 66GBX 68.50
+3.79%		GBX 69.34GBX 6618,844 shs£9.41 million
03/28/2024GBX 68.50GBX 66
-3.65%		GBX 69.34GBX 6618,845 shs£9.06 million
03/27/2024GBX 66.21GBX 68.50
+3.46%		GBX 68.50GBX 66.212,808 shs£9.41 million
03/26/2024GBX 68.50GBX 66.21
-3.34%		GBX 66.21GBX 66.212,808 shs£9.09 million
03/25/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.5012,448 shs£9.41 million
03/22/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.5012,448 shs£9.41 million
03/21/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.5012,448 shs£9.41 million
03/20/2024GBX 68.50GBX 68.50GBX 68.50GBX 68.5012,448 shs£9.41 million
03/19/2024GBX 66.21GBX 68.50
+3.46%		GBX 70GBX 66.2112,446 shs£9.41 million
03/18/2024GBX 67.50GBX 66.21
-1.91%		GBX 70GBX 66.2112,448 shs£9.09 million
03/15/2024GBX 65.72GBX 67.50
+2.71%		GBX 69.50GBX 67.501,000 shs£9.27 million
03/14/2024GBX 65.72GBX 65.72GBX 65.72GBX 65.72670 shs£9.02 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/13/2024GBX 65.72GBX 65.72GBX 65.72GBX 65.72136 shs£9.02 million
03/12/2024GBX 65.72GBX 65.72GBX 65.72GBX 65.721,538 shs£9.02 million
03/11/2024GBX 70GBX 65.72
-6.11%		GBX 69.70GBX 65.724,200 shs£9.02 million
03/08/2024GBX 68.48GBX 68.48GBX 68.48GBX 68.482,718 shs£9.40 million
03/07/2024GBX 70GBX 68.48
-2.17%		GBX 68.48GBX 68.481,468 shs£9.40 million
03/06/2024GBX 70.90GBX 70
-1.27%		GBX 70.02GBX 68.1212,717 shs£9.61 million
03/05/2024GBX 70.50GBX 70.90
+0.57%		GBX 70.97GBX 70.098,134 shs£9.74 million
03/04/2024GBX 71.50GBX 70.50
-1.40%		GBX 73.50GBX 70.509,580 shs£9.68 million
03/01/2024GBX 72GBX 71.50
-0.69%		GBX 72.50GBX 70.509,580 shs£9.82 million
02/29/2024GBX 73.50GBX 72
-2.04%		GBX 72GBX 723,265 shs£9.89 million
02/28/2024GBX 73.50GBX 73.50GBX 73.50GBX 72.0910,916 shs£10.09 million
02/27/2024GBX 72.78GBX 73.50
+0.99%		GBX 73.50GBX 72.78720 shs£10.09 million
02/26/2024GBX 73.50GBX 72.78
-0.98%		GBX 73GBX 72.783,353 shs£9.99 million
02/23/2024GBX 75GBX 72.90
-2.80%		GBX 72.90GBX 72.905,253 shs£10.01 million
02/22/2024GBX 72.50GBX 75
+3.45%		GBX 75GBX 72.2613,252 shs£10.30 million
02/21/2024GBX 65.75GBX 72.50
+10.27%		GBX 75GBX 65211,230 shs£9.95 million
02/20/2024GBX 67GBX 65.75
-1.87%		GBX 67.99GBX 65.751,200 shs£9.03 million
02/19/2024GBX 67GBX 67GBX 68GBX 65.755,765 shs£9.20 million
02/16/2024GBX 67GBX 67GBX 68GBX 65.754,134 shs£9.20 million
02/15/2024GBX 67GBX 67GBX 68GBX 671,459 shs£9.20 million
02/14/2024GBX 68.40GBX 67
-2.05%		GBX 68.40GBX 67540 shs£9.20 million
02/13/2024GBX 68.40GBX 68.40GBX 68.40GBX 68.40541 shs£9.39 million
02/12/2024GBX 66.50GBX 68.40
+2.86%		GBX 68.40GBX 685,185 shs£9.39 million

Related Companies:
This page (LON:CSSG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Collapse of the Petrodollar
Colonial Metals
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics