Free Trial

Newmark Security (NWT) Stock Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free NWT Stock Alerts
GBX 102.50
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Newmark Security Stock Price Performance

5 Day
Performance
-4.74%
1 Month
Performance
+22.75%
3 Month
Performance
+30.79%
6 Month
Performance
N/A
Year-To-Date
Performance
+36.67%
1 Year
Performance
+91.59%
Receive NWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Newmark Security and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

NWT Stock Chart for Sunday, May, 19, 2024

NWT Chart by TradingView

Newmark Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 102.50GBX 110
+7.32%		GBX 110GBX 105.50113 shs£10.31 million
05/16/2024GBX 102.50GBX 102.50GBX 110GBX 100.408,196 shs£9.60 million
05/15/2024GBX 107.60GBX 102.50
-4.74%		GBX 107.30GBX 96.801,255 shs£9.60 million
05/14/2024GBX 103.50GBX 107.60
+3.96%		GBX 109GBX 10413,757 shs£10.08 million
05/13/2024GBX 95GBX 103.50
+8.95%		GBX 103.80GBX 93.7512,590 shs£9.70 million
05/10/2024GBX 95GBX 95GBX 98.80GBX 95100 shs£8.90 million
05/09/2024GBX 90GBX 95
+5.56%		GBX 98.80GBX 91.857,133 shs£8.90 million
05/08/2024GBX 90GBX 90GBX 93.90GBX 904,787 shs£8.43 million
05/07/2024GBX 88.60GBX 90
+1.58%		GBX 90GBX 86.968,890 shs£8.43 million
05/06/2024GBX 87.50GBX 88.60
+1.26%		GBX 88.90GBX 86.8212,046 shs£8.30 million
05/03/2024GBX 85GBX 88.60
+4.24%		GBX 88.90GBX 86.8212,046 shs£8.30 million
05/02/2024GBX 90GBX 85
-5.56%		GBX 88.90GBX 851,120 shs£7.96 million
05/01/2024GBX 81.80GBX 90
+10.02%		GBX 90GBX 90119 shs£8.43 million
04/30/2024GBX 88.20GBX 81.80
-7.26%		GBX 81.80GBX 81.80100 shs£7.67 million
04/29/2024GBX 85GBX 88.20
+3.76%		GBX 88.20GBX 81.802,150 shs£8.26 million
04/26/2024GBX 85GBX 85GBX 88.20GBX 853,036 shs£7.96 million
04/25/2024GBX 85GBX 85GBX 88.20GBX 853,036 shs£7.96 million
04/24/2024GBX 88.20GBX 85
-3.63%		GBX 88.20GBX 853,036 shs£7.96 million
04/23/2024GBX 83.50GBX 88.20
+5.63%		GBX 88.20GBX 85.143,036 shs£8.26 million
04/22/2024GBX 83.50GBX 83.50GBX 87GBX 83.502,934 shs£7.82 million
04/19/2024GBX 83.50GBX 83.50GBX 85.25GBX 81.11140 shs£7.82 million
04/18/2024GBX 83.50GBX 83.50GBX 85.25GBX 81.11140 shs£7.82 million
04/17/2024GBX 83.50GBX 83.50GBX 85.25GBX 81.11140 shs£7.82 million
04/16/2024GBX 87GBX 83.50
-4.02%		GBX 87GBX 83.50131 shs£7.82 million
04/15/2024GBX 83.50GBX 87
+4.19%		GBX 87GBX 86.80132 shs£8.15 million
04/12/2024GBX 80.03GBX 85
+6.21%		GBX 85.25GBX 80.916,101 shs£7.96 million
04/11/2024GBX 83.50GBX 80.03
-4.15%		GBX 80.03GBX 80.0310,500 shs£7.50 million
04/10/2024GBX 83.50GBX 83.50GBX 86.93GBX 83.50100 shs£7.82 million
04/09/2024GBX 85GBX 83.50
-1.76%		GBX 86.93GBX 83.50100 shs£7.82 million
04/08/2024GBX 80GBX 85
+6.25%		GBX 85GBX 83.777,534 shs£7.96 million
04/05/2024GBX 76.10GBX 82
+7.75%		GBX 82GBX 825,000 shs£7.68 million
04/04/2024GBX 82GBX 76.10
-7.20%		GBX 82.20GBX 76.104,912 shs£7.13 million
04/03/2024GBX 85.25GBX 82
-3.81%		GBX 85GBX 75.4029,206 shs£7.68 million
04/02/2024GBX 87.50GBX 85.25
-2.57%		GBX 85.25GBX 85.253,000 shs£7.99 million
04/01/2024GBX 87.50GBX 87.50GBX 89.25GBX 85.756,794 shs£8.20 million
03/29/2024GBX 85.75GBX 87.50
+2.04%		GBX 89.25GBX 85.756,794 shs£8.20 million
03/28/2024GBX 86.50GBX 85.75
-0.87%		GBX 89.25GBX 85.756,796 shs£8.04 million
03/27/2024GBX 90GBX 86.50
-3.89%		GBX 86.50GBX 86.507,025 shs£8.11 million
03/26/2024GBX 86.50GBX 90
+4.05%		GBX 90GBX 86.502,000 shs£8.43 million
03/25/2024GBX 90GBX 86.50
-3.89%		GBX 86.50GBX 86.502,000 shs£8.11 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024GBX 90GBX 90GBX 90GBX 87.222,141 shs£8.43 million
03/21/2024GBX 90GBX 90GBX 95GBX 902,723 shs£8.43 million
03/20/2024GBX 90GBX 90GBX 90GBX 90100 shs£8.43 million
03/19/2024GBX 90GBX 90GBX 90GBX 86.50500 shs£8.43 million
03/18/2024GBX 90GBX 90GBX 90GBX 86.50500 shs£8.43 million
03/15/2024GBX 85.70GBX 90
+5.02%		GBX 93.50GBX 90250 shs£8.43 million
03/14/2024GBX 92.50GBX 85.70
-7.35%		GBX 91.65GBX 8514,184 shs£8.03 million
03/13/2024GBX 94.25GBX 92.50
-1.86%		GBX 94.25GBX 92.502,100 shs£8.67 million
03/12/2024GBX 94.25GBX 94.25GBX 94.25GBX 94.252,100 shs£8.83 million
03/11/2024GBX 92.50GBX 94.25
+1.89%		GBX 95GBX 94.251,266 shs£8.83 million
03/08/2024GBX 92.50GBX 92.50GBX 95GBX 90.75221 shs£8.67 million
03/07/2024GBX 90.65GBX 92.50
+2.04%		GBX 94.75GBX 90.656,100 shs£8.67 million
03/06/2024GBX 94.50GBX 90.65
-4.07%		GBX 94.75GBX 90.656,100 shs£8.49 million
03/05/2024GBX 90GBX 94.50
+5.00%		GBX 94.70GBX 8510,217 shs£8.86 million
03/04/2024GBX 85GBX 90
+5.88%		GBX 94GBX 8038,561 shs£8.43 million
03/01/2024GBX 80GBX 89
+11.25%		GBX 89GBX 82.101,400 shs£8.34 million
02/29/2024GBX 87.50GBX 80
-8.57%		GBX 90GBX 808,018 shs£7.50 million
02/28/2024GBX 85GBX 87.50
+2.94%		GBX 87.50GBX 82.106,924 shs£8.20 million
02/27/2024GBX 82.23GBX 85
+3.37%		GBX 85GBX 807,480 shs£7.96 million
02/26/2024GBX 85GBX 82.23
-3.26%		GBX 82.23GBX 807,482 shs£7.71 million
02/23/2024GBX 85GBX 85GBX 90GBX 85189 shs£7.96 million
02/22/2024GBX 85GBX 85GBX 90GBX 83.6510,667 shs£7.96 million
02/21/2024GBX 85GBX 85GBX 89.30GBX 8020,276 shs£7.96 million
02/20/2024GBX 78.37GBX 85
+8.46%		GBX 89.30GBX 79.5019,733 shs£7.96 million
02/19/2024GBX 74.50GBX 78.37
+5.19%		GBX 78.37GBX 78.1010,500 shs£7.34 million

Related Companies:
This page (LON:NWT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research