Free Trial

FireAngel Safety Technology Group (FA) Stock Chart & Stock Price History

→ How to Play the AI and Crypto Markets in One Swing (From Weiss Ratings) (Ad)
Free FA Stock Alerts
GBX 4.25
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

FireAngel Safety Technology Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-29.17%
6 Month
Performance
-37.04%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-43.33%
Receive FA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FireAngel Safety Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
[URGENT] DO NOT Touch These AI Stocks!
Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?
Click here for our #1 AI Stock for 2024 and Beyond

FA Stock Chart for Wednesday, May, 15, 2024

FA Chart by TradingView

FireAngel Safety Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.75214 shs£12.85 million
05/14/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.50133 shs£12.85 million
05/13/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.50133 shs£12.85 million
05/06/2024GBX 4.25GBX 4.25GBX 4.34GBX 3.8025,303 shs£12.85 million
05/03/2024GBX 4.25GBX 4.25GBX 4.34GBX 3.8025,303 shs£12.85 million
05/02/2024GBX 4.25GBX 4.25GBX 4.40GBX 3.5020,158 shs£12.85 million
05/01/2024GBX 4.25GBX 4.25GBX 4.40GBX 3.8019,120 shs£12.85 million
04/30/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.8930,000 shs£12.85 million
04/29/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.9015,939 shs£12.85 million
04/26/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.903,000 shs£12.85 million
04/25/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.905,000 shs£12.85 million
04/24/2024GBX 4.25GBX 4.25GBX 4.25GBX 3.901,800 shs£12.85 million
04/23/2024GBX 3.84GBX 4.25
+10.68%		GBX 4.25GBX 3.901,800 shs£12.85 million
04/22/2024GBX 3.84GBX 3.84GBX 4.70GBX 3.842,031 shs£11.61 million
04/19/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.251,553 shs£12.85 million
04/18/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.251,553 shs£12.85 million
04/17/2024GBX 4.25GBX 4.25GBX 4.70GBX 4.2525 shs£12.85 million
04/16/2024GBX 4.25GBX 4.25GBX 4.40GBX 3.7847,645 shs£12.85 million
04/15/2024GBX 4GBX 4.25
+6.25%		GBX 4.40GBX 3.7847,645 shs£12.85 million
04/10/2024GBX 3GBX 4
+33.33%		GBX 4GBX 3.5011,273 shs£12.09 million
04/09/2024GBX 2.75GBX 3
+9.09%		GBX 3.50GBX 2.1116,707 shs£9.07 million
04/08/2024GBX 2.75GBX 2.75GBX 2.75GBX 297,671 shs£8.31 million
04/05/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/04/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/03/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
04/02/2024GBX 2.75GBX 2.75GBX 2.75GBX 26,613 shs£8.31 million
03/29/2024GBX 5GBX 2.75
-45.00%		GBX 4.49GBX 2.65151,626 shs£8.31 million
03/28/2024GBX 5.25GBX 5
-4.76%		GBX 6GBX 5133 shs£15.12 million
03/27/2024GBX 5.25GBX 5.25GBX 6GBX 5.25133 shs£15.87 million
03/26/2024GBX 5.25GBX 5.25GBX 5.71GBX 5.254,271 shs£15.87 million
03/25/2024GBX 5.25GBX 5.25GBX 5.75GBX 4.764,000 shs£15.87 million
03/22/2024GBX 5.25GBX 5.25GBX 5.75GBX 4.764,000 shs£15.87 million
03/21/2024GBX 5.50GBX 5.25
-4.55%		GBX 5.75GBX 5.251,268 shs£15.87 million
03/15/2024GBX 5.50GBX 5.50GBX 5.69GBX 5.5052,592 shs£16.63 million
03/14/2024GBX 5.50GBX 5.50GBX 5.69GBX 5.5052,592 shs£16.63 million
03/13/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/12/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/11/2024GBX 5.50GBX 5.50GBX 6GBX 5.506 shs£16.63 million
03/08/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
03/07/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
Wall Street legend who predicted 2021 tech crash issues new warning (Ad)

People around the world follow 50-year Wall Street veteran Marc Chaikin for his surprisingly accurate stock predictions. And he just issued an urgent WARNING for some of the most popular stocks in U.S. history.

Watch his stock warning right here, 100% free of charge
03/06/2024GBX 5.50GBX 5.50GBX 5.50GBX 5.50298 shs£16.63 million
03/04/2024GBX 5.50GBX 5.50GBX 6GBX 5.508,709 shs£16.63 million
03/01/2024GBX 6GBX 6GBX 6GBX 5.508,709 shs£18.14 million
02/29/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/28/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/27/2024GBX 6GBX 6GBX 6GBX 5.5319,211 shs£18.14 million
02/26/2024GBX 6GBX 6GBX 6.50GBX 66 shs£18.14 million
02/23/2024GBX 6GBX 6GBX 6.25GBX 61,168 shs£18.14 million
02/22/2024GBX 6GBX 6GBX 6.25GBX 61,168 shs£18.14 million
02/21/2024GBX 6GBX 6GBX 6GBX 5.633,472 shs£18.14 million
02/20/2024GBX 6GBX 6GBX 6GBX 5.633,472 shs£18.14 million
02/19/2024GBX 6GBX 6GBX 6GBX 5.7557,774 shs£18.14 million
02/16/2024GBX 6GBX 6GBX 6GBX 5.7557,774 shs£18.14 million
02/15/2024GBX 6GBX 6GBX 6GBX 5.609,529 shs£18.14 million
02/14/2024GBX 6GBX 6GBX 6GBX 5.609,529 shs£18.14 million

Related Companies:
This page (LON:FA) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper