Free Trial

Image Scan (IGE) Stock Chart & Stock Price History

→ Elon Musk’s Next Move Will Disrupt AI Forever (From InvestorPlace) (Ad)
Free IGE Stock Alerts
GBX 1.23
-0.12 (-8.89%)
(As of 03:14 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Image Scan Stock Price Performance

5 Day
Performance
-8.89%
1 Month
Performance
+2.50%
3 Month
Performance
-18.00%
6 Month
Performance
-33.51%
Year-To-Date
Performance
-27.65%
1 Year
Performance
-44.09%
Receive IGE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Image Scan and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

IGE Stock Chart for Monday, May, 13, 2024

IGE Chart by TradingView

Image Scan Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1.35GBX 1.35GBX 1.35GBX 1.238,180 shs£1.85 million
05/09/2024GBX 1.35GBX 1.35GBX 1.40GBX 1.23145,556 shs£1.85 million
05/08/2024GBX 1.43GBX 1.35
-5.26%		GBX 1.40GBX 1.23145,556 shs£1.85 million
05/07/2024GBX 1.33GBX 1.43
+7.14%		GBX 1.43GBX 1.20246,342 shs£1.95 million
05/06/2024GBX 1.38GBX 1.33
-3.27%		GBX 1.33GBX 1.3390,023 shs£1.82 million
05/03/2024GBX 1.38GBX 1.38GBX 1.38GBX 1.3390,023 shs£1.88 million
05/02/2024GBX 1.32GBX 1.38
+4.17%		GBX 1.46GBX 1.2514,439 shs£1.88 million
05/01/2024GBX 1.30GBX 1.32
+1.54%		GBX 1.47GBX 1.32228,509 shs£1.81 million
04/30/2024GBX 1.30GBX 1.30GBX 1.30GBX 1.2340,000 shs£1.78 million
04/29/2024GBX 1.20GBX 1.30
+8.33%		GBX 1.49GBX 1.302.05 million shs£1.78 million
04/26/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.143,500 shs£1.64 million
04/25/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.143,500 shs£1.64 million
04/24/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15350,000 shs£1.64 million
04/23/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.151,881 shs£1.64 million
04/22/2024GBX 1.20GBX 1.20GBX 1.28GBX 1.2028,000 shs£1.64 million
04/19/2024GBX 1.20GBX 1.28
+6.33%		GBX 1.28GBX 1.2828,000 shs£1.75 million
04/18/2024GBX 1.28GBX 1.20
-6.25%		GBX 1.29GBX 1.2078,383 shs£1.64 million
04/17/2024GBX 1.20GBX 1.28
+6.67%		GBX 1.29GBX 1.2878,385 shs£1.75 million
04/16/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15120,275 shs£1.64 million
04/15/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.15120,275 shs£1.64 million
04/12/2024GBX 1.20GBX 1.28
+6.67%		GBX 1.28GBX 1.15201,704 shs£1.75 million
04/11/2024GBX 1.20GBX 1.20GBX 1.20GBX 1.158,000 shs£1.64 million
04/10/2024GBX 1.30GBX 1.20
-7.48%		GBX 1.28GBX 1.1414,542 shs£1.64 million
04/09/2024GBX 1.16GBX 1.30
+11.91%		GBX 1.30GBX 1.15101,000 shs£1.78 million
04/08/2024GBX 1.23GBX 1.16
-5.39%		GBX 1.16GBX 1.1631,142 shs£1.59 million
04/05/2024GBX 1.23GBX 1.33
+8.16%		GBX 1.33GBX 1.301,614 shs£1.81 million
04/04/2024GBX 1.17GBX 1.23
+5.15%		GBX 1.32GBX 1.1629,015 shs£1.68 million
04/03/2024GBX 1.16GBX 1.17
+0.43%		GBX 1.17GBX 1.17300,000 shs£1.59 million
04/02/2024GBX 1.25GBX 1.16
-7.20%		GBX 1.31GBX 1.16113,215 shs£1.59 million
04/01/2024GBX 1.25GBX 1.25GBX 1.31GBX 1.10851,891 shs£1.71 million
03/29/2024GBX 1.10GBX 1.25
+13.64%		GBX 1.31GBX 1.10851,891 shs£1.71 million
03/28/2024GBX 1.30GBX 1.10
-15.51%		GBX 1.31GBX 1.10851,891 shs£1.51 million
03/27/2024GBX 1.40GBX 1.30
-7.00%		GBX 1.44GBX 1.30367,610 shs£1.78 million
03/26/2024GBX 1.44GBX 1.40
-2.78%		GBX 1.40GBX 1.401,458 shs£1.92 million
03/25/2024GBX 1.40GBX 1.44
+2.86%		GBX 1.44GBX 1.3527,000 shs£1.97 million
03/22/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.40224,976 shs£1.92 million
03/21/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.402,057 shs£1.92 million
03/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.402,057 shs£1.92 million
03/19/2024GBX 1.30GBX 1.40
+7.69%		GBX 1.40GBX 1.302,055 shs£1.92 million
03/18/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.302,057 shs£1.78 million
Elon Musk’s Next Move Will Disrupt AI Forever (Ad)

A revolutionary venture that is set to get rolled out by May 16. One well-connected Silicon Valley VC has uncovered a way for anybody to claim a stake in "Elon Musk's AI 2.0" with as little as $100.

Get all the information here.
03/15/2024GBX 1.40GBX 1.30
-7.14%		GBX 1.30GBX 1.3069,088 shs£1.78 million
03/14/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30115,000 shs£1.92 million
03/13/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30115,000 shs£1.92 million
03/12/2024GBX 1.18GBX 1.40
+18.64%		GBX 1.47GBX 1.10410,207 shs£1.92 million
03/11/2024GBX 1.15GBX 1.18
+2.61%		GBX 1.18GBX 1.102.25 million shs£1.62 million
03/08/2024GBX 1.13GBX 1.15
+2.22%		GBX 1.18GBX 1.102.25 million shs£1.57 million
03/07/2024GBX 1.13GBX 1.13GBX 1.15GBX 1.131,305 shs£1.54 million
03/06/2024GBX 1.13GBX 1.13GBX 1.20GBX 1723,245 shs£1.54 million
03/05/2024GBX 1.10GBX 1.13
+2.27%		GBX 1.20GBX 1723,246 shs£1.54 million
03/04/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0629,007 shs£1.51 million
03/01/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0526,054 shs£1.51 million
02/29/2024GBX 1.10GBX 1.10GBX 1.20GBX 1.0526,054 shs£1.51 million
02/28/2024GBX 1.40GBX 1.10
-21.43%		GBX 1.30GBX 1.08683,356 shs£1.51 million
02/27/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.3088,145 shs£1.92 million
02/26/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.406,555 shs£1.92 million
02/23/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.406,555 shs£1.92 million
02/22/2024GBX 1.40GBX 1.40GBX 1.42GBX 1.4071 shs£1.92 million
02/21/2024GBX 1.40GBX 1.40GBX 1.50GBX 1.40506 shs£1.92 million
02/20/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.307,303 shs£1.92 million
02/19/2024GBX 1.40GBX 1.40GBX 1.40GBX 1.30237 shs£1.92 million
02/16/2024GBX 1.40GBX 1.42
+1.43%		GBX 1.42GBX 1.3045,223 shs£1.94 million
02/15/2024GBX 1.46GBX 1.40
-4.11%		GBX 1.40GBX 1.3047,817 shs£1.92 million
02/14/2024GBX 1.50GBX 1.46
-2.67%		GBX 1.46GBX 1.31214,510 shs£2.00 million
02/13/2024GBX 1.40GBX 1.50
+6.99%		GBX 1.60GBX 1.4096,243 shs£2.05 million
02/12/2024GBX 1.50GBX 1.40
-6.53%		GBX 1.60GBX 1.4096,243 shs£1.92 million

Related Companies:
This page (LON:IGE) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Urgent Nvidia Warning
Altimetry
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
How Biden has already won 2024
Porter & Company
The Crypto 9-5 Escape Plan
Crypto 101 Media