Artemis Alpha Trust (ATS) Stock Chart & Stock Price History → Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad) Free ATS Stock Alerts GBX 356 -1.00 (-0.28%) (As of 06:31 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Artemis Alpha Trust Stock Price Performance5 Day Performance+0.85%1 Month Performance+0.28%3 Month Performance+10.39%6 Month Performance+29.93%Year-To-Date Performance+6.91%1 Year Performance+11.42% Receive ATS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Artemis Alpha Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceProof that the Musk/Bezos rivalry is about to hit a new levelElon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story. ATS Stock Chart for Friday, May, 10, 2024 ATS Chart by TradingView Artemis Alpha Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 357GBX 357GBX 362GBX 35043,232 shs£116.78 million05/08/2024GBX 356GBX 357+0.28%GBX 362GBX 355.8015,943 shs£116.78 million05/07/2024GBX 356GBX 356GBX 362GBX 351.9832,009 shs£116.45 million05/06/2024GBX 353GBX 356+0.85%GBX 358GBX 35453,273 shs£116.45 million05/03/2024GBX 352GBX 356+1.14%GBX 358GBX 35453,273 shs£116.45 million05/02/2024GBX 351GBX 352+0.28%GBX 354GBX 351210 shs£115.14 million Get the Latest News and Ratings for ATS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Artemis Alpha Trust and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 351GBX 351GBX 354.10GBX 347.206,138 shs£114.81 million04/30/2024GBX 346GBX 351+1.45%GBX 354.10GBX 3466,001 shs£114.81 million04/29/2024GBX 352GBX 346-1.70%GBX 354.10GBX 34611,857 shs£113.18 million04/26/2024GBX 352GBX 352GBX 352GBX 347.1016,077 shs£115.14 million04/25/2024GBX 346GBX 352+1.73%GBX 354GBX 347.571,339 shs£115.14 million04/24/2024GBX 351GBX 346-1.42%GBX 354.10GBX 34619,803 shs£113.18 million04/23/2024GBX 350GBX 351+0.29%GBX 354.10GBX 347.1016,101 shs£114.81 million04/22/2024GBX 349GBX 350+0.29%GBX 354GBX 344.80107,851 shs£114.49 million04/19/2024GBX 352GBX 349-0.85%GBX 349.06GBX 344.807,172 shs£114.16 million04/18/2024GBX 350.74GBX 352+0.36%GBX 354GBX 350732 shs£115.14 million04/17/2024GBX 350GBX 350.74+0.21%GBX 352GBX 350.7424,797 shs£114.73 million04/16/2024GBX 350GBX 350GBX 353.12GBX 3469,958 shs£114.49 million04/15/2024GBX 344GBX 350+1.74%GBX 352.16GBX 347.6056,480 shs£114.49 million04/12/2024GBX 352GBX 344-2.27%GBX 356GBX 34422,699 shs£112.52 million04/11/2024GBX 355GBX 352-0.85%GBX 357GBX 3525,545 shs£115.14 million04/10/2024GBX 358GBX 355-0.84%GBX 362GBX 35562,258 shs£116.12 million04/09/2024GBX 350.84GBX 358+2.04%GBX 360GBX 345.6034,673 shs£117.10 million04/08/2024GBX 335GBX 350.84+4.73%GBX 352.60GBX 338114,825 shs£114.76 million04/05/2024GBX 337.10GBX 338.80+0.50%GBX 340GBX 331.8112,887 shs£110.82 million04/04/2024GBX 341GBX 337.10-1.14%GBX 341.12GBX 337.108,499 shs£110.27 million04/03/2024GBX 343GBX 341-0.58%GBX 342.75GBX 337.5036,622 shs£111.54 million04/02/2024GBX 341GBX 343+0.59%GBX 347.90GBX 33840,204 shs£112.20 million04/01/2024GBX 341GBX 341GBX 346GBX 33831,558 shs£111.54 million03/29/2024GBX 341.27GBX 341-0.08%GBX 346GBX 33831,558 shs£111.54 million03/28/2024GBX 341.50GBX 341.27-0.07%GBX 346GBX 33831,559 shs£111.63 million03/27/2024GBX 340GBX 341.50+0.44%GBX 344GBX 33769,682 shs£111.71 million03/26/2024GBX 335GBX 340+1.49%GBX 343GBX 33659,829 shs£111.21 million03/25/2024GBX 337GBX 335-0.59%GBX 340GBX 329.4927,837 shs£109.58 million03/22/2024GBX 340GBX 337-0.88%GBX 345GBX 33794,394 shs£110.23 million03/21/2024GBX 330GBX 340+3.03%GBX 344GBX 328.26120,762 shs£111.21 million03/20/2024GBX 329GBX 330+0.30%GBX 334.01GBX 32778,107 shs£107.94 million03/19/2024GBX 334GBX 329-1.50%GBX 335GBX 32918,289 shs£107.62 million03/18/2024GBX 327GBX 334+2.14%GBX 342GBX 33411,282 shs£109.25 million03/15/2024GBX 340GBX 327-3.82%GBX 345GBX 32774,694 shs£106.96 millionProof that the Musk/Bezos rivalry is about to hit a new level (Ad)Elon Musk Humiliated Since Jeff Bezos and Elon Musk first met in 2004 — they've been involved in a bitter feud… from rockets, to electric vehicles to who's the world richest person…for going on two decades these two have been at each others throats…Go here now for full story.03/14/2024GBX 336GBX 340+1.19%GBX 340GBX 336.805,448 shs£111.21 million03/13/2024GBX 340GBX 336-1.18%GBX 338GBX 33655,122 shs£109.91 million03/12/2024GBX 336.50GBX 340+1.04%GBX 341.49GBX 335.9033,234 shs£111.21 million03/11/2024GBX 342GBX 336.50-1.61%GBX 347GBX 336.0123,770 shs£110.07 million03/08/2024GBX 338GBX 342+1.18%GBX 342GBX 33833,549 shs£111.87 million03/07/2024GBX 339.71GBX 338-0.50%GBX 340GBX 338136,462 shs£110.56 million03/06/2024GBX 339GBX 339.71+0.21%GBX 341.42GBX 338.32110,528 shs£111.12 million03/05/2024GBX 339GBX 339GBX 342GBX 338.6821,097 shs£110.89 million03/04/2024GBX 335.50GBX 339+1.04%GBX 341GBX 3371,962 shs£110.89 million03/01/2024GBX 335GBX 335.50+0.15%GBX 339GBX 333.1249,478 shs£109.74 million02/29/2024GBX 332GBX 335+0.90%GBX 337.79GBX 3351,236 shs£109.58 million02/28/2024GBX 335GBX 332-0.90%GBX 337.80GBX 33212,856 shs£108.60 million02/27/2024GBX 335GBX 335GBX 338GBX 332.7533,135 shs£109.58 million02/26/2024GBX 335GBX 335GBX 336.20GBX 3331,185 shs£109.58 million02/23/2024GBX 327.50GBX 333+1.68%GBX 333GBX 32521,416 shs£108.92 million02/22/2024GBX 327.50GBX 327.50GBX 330.65GBX 325.2520,515 shs£107.13 million02/21/2024GBX 330GBX 327.50-0.76%GBX 328GBX 326.9914,085 shs£107.13 million02/20/2024GBX 327.50GBX 330+0.76%GBX 330.92GBX 323.8111,187 shs£107.94 million02/19/2024GBX 327.50GBX 327.50GBX 330.09GBX 323.8016,877 shs£107.13 million02/16/2024GBX 327GBX 327.50+0.15%GBX 327.50GBX 32318,025 shs£107.13 million02/15/2024GBX 322.50GBX 327+1.40%GBX 327GBX 319.5045,663 shs£106.96 million02/14/2024GBX 322.50GBX 322.50GBX 323GBX 318.11430,606 shs£105.49 million02/13/2024GBX 323GBX 322.50-0.15%GBX 323.88GBX 31813,685 shs£105.49 million02/12/2024GBX 322.50GBX 323+0.16%GBX 330.20GBX 318.4525,298 shs£105.65 million02/09/2024GBX 322.50GBX 319.51-0.93%GBX 319.51GBX 319.5115 shs£104.51 million Related Companies: WKOF Stock Chart NTN Stock Chart RIII Stock Chart AAEV Stock Chart BRLA Stock Chart AADV Stock Chart HDIV Stock Chart NTV Stock Chart AATG Stock Chart OOA Stock Chart Receive ATS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Artemis Alpha Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATS) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaProof that the Musk/Bezos rivalry is about to hit a new levelInvestorPlaceGold Set to EXPLODE!Gold Safe ExchangeCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingHe Is Giving Away BitcoinCrypto Swap Profits[URGENT] DO NOT Touch These AI Stocks!Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Artemis Alpha Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
