Northern 3 VCT (NTN) Stock Chart & Stock Price History → The CHIPS Act Motherlode (From True Market Insiders) (Ad) Free NTN Stock Alerts GBX 84.50 0.00 (0.00%) (As of 05/16/2024 12:51 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Northern 3 VCT Stock Price Performance5 Day Performance+1.81%1 Month PerformanceN/A3 Month Performance0.00%6 Month Performance-0.59%Year-To-Date PerformanceN/A1 Year Performance0.00% Receive NTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market Insidersget a piece of the profit from this land This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024. NTN Stock Chart for Sunday, May, 19, 2024 NTN Chart by TradingView Northern 3 VCT Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.501,052 shs£125.80 million05/16/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.501,052 shs£125.80 million05/15/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 831,052 shs£125.80 million05/14/2024GBX 84.50GBX 83-1.78%GBX 83GBX 831,053 shs£123.56 million05/10/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.5013,741 shs£116.06 million05/09/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.5013,741 shs£116.06 million Get the Latest News and Ratings for NTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 8313,741 shs£116.06 million05/07/2024GBX 83GBX 83GBX 84.50GBX 8313,741 shs£114 million05/06/2024GBX 84.50GBX 83-1.78%GBX 83GBX 8340,239 shs£114 million05/03/2024GBX 84.50GBX 83-1.78%GBX 83GBX 8340,239 shs£114 million04/08/2024GBX 84.50GBX 84.50GBX 86GBX 84.50100 shs£116.06 million04/05/2024GBX 84.50GBX 84.50GBX 86GBX 84.50100 shs£116.06 million04/04/2024GBX 83GBX 84.50+1.81%GBX 86GBX 84.50124 shs£116.06 million04/03/2024GBX 84.50GBX 83-1.78%GBX 83GBX 837,426 shs£114 million03/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 832,068 shs£116.06 million03/27/2024GBX 84.50GBX 84.50GBX 84.50GBX 834,136 shs£116.06 million03/26/2024GBX 86GBX 84.50-1.74%GBX 84.50GBX 832,369 shs£116.06 million03/25/2024GBX 84.50GBX 86+1.78%GBX 86GBX 8611,558 shs£118.12 million03/22/2024GBX 84.50GBX 84.50GBX 85.22GBX 84.50147,459 shs£116.06 million03/21/2024GBX 84.50GBX 84.50GBX 85.22GBX 84.50167,461 shs£116.06 million03/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£116.06 million03/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 83100 shs£116.06 million03/18/2024GBX 84.50GBX 84.50GBX 84.50GBX 8311 shs£116.06 million03/15/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.508,237 shs£116.06 million03/14/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.508,237 shs£116.06 million03/13/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 838,237 shs£116.06 million03/12/2024GBX 84.50GBX 83-1.78%GBX 83GBX 838,237 shs£114 million03/11/2024GBX 84.50GBX 84.50GBX 84.50GBX 8330,000 shs£116.06 million03/08/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50393,928 shs£116.68 million03/07/2024GBX 85.22GBX 84.50-0.84%GBX 85.22GBX 84.50393,928 shs£116.68 million03/06/2024GBX 84.50GBX 85.22+0.85%GBX 85.22GBX 84.72393,929 shs£117.67 million03/01/2024GBX 84.50GBX 84.50GBX 84.50GBX 8319,191 shs£116.68 million02/29/2024GBX 84.50GBX 84.50GBX 84.50GBX 8338,382 shs£116.68 million02/28/2024GBX 84.50GBX 84.50GBX 84.50GBX 8316,145 shs£116.68 million02/27/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 835,680 shs£116.68 million02/26/2024GBX 84.50GBX 83-1.78%GBX 83GBX 835,681 shs£107.03 million02/23/2024GBX 83GBX 84.50+1.81%GBX 84.50GBX 833,075 shs£108.96 million02/22/2024GBX 83GBX 83GBX 83GBX 833,076 shs£107.03 million02/21/2024GBX 84.50GBX 83-1.78%GBX 83GBX 833,007 shs£107.03 million02/20/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£108.96 millionget a piece of the profit from this land (Ad)This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.Click here to see my #1 investment for 2024.02/19/2024GBX 84.50GBX 84.50GBX 84.50GBX 84.50100 shs£108.96 million Related Companies: CYN Stock Price Chart REC Stock Price Chart OOA Stock Price Chart BSC Stock Price Chart MGCI Stock Price Chart MAJE Stock Price Chart VSL Stock Price Chart AMAT Stock Price Chart WKOF Stock Price Chart RIII Stock Price Chart Receive NTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Northern 3 VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NTN) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingDems have chosen Biden replacement?Paradigm PressForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsShocking $16T Elon Musk Crypto LeakCrypto 101 MediaExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersA letter is coming from the "Bureau of the Fiscal Service".Stansberry ResearchHow Biden has already won 2024Porter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Northern 3 VCT PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
