Supply@ME Capital (SYME) Stock Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free SYME Stock Alerts GBX 0.02 0.00 (0.00%) (As of 05/16/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Supply@ME Capital Stock Price Performance5 Day Performance-24.00%1 Month Performance-33.33%3 Month Performance-48.65%6 Month Performance-75.00%Year-To-Date Performance-70.77%1 Year Performance-79.35% Receive SYME Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingForget the “Magnificent 7” Tech Companies, Buy This AI Stock InsteadThe AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here. SYME Stock Chart for Thursday, May, 16, 2024 SYME Chart by TradingView Supply@ME Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/15/2024GBX 0.03GBX 0.02-23.20%GBX 0.02GBX 0.022.39 billion shs£12.04 million05/14/2024GBX 0.03GBX 0.03-10.71%GBX 0.03GBX 0.02417.22 million shs£15.68 million05/13/2024GBX 0.03GBX 0.03+12.00%GBX 0.03GBX 0.03237.92 million shs£17.56 million05/10/2024GBX 0.02GBX 0.02+9.09%GBX 0.03GBX 0.02508.69 million shs£15.06 million05/09/2024GBX 0.02GBX 0.02-2.22%GBX 0.02GBX 0.021.52 billion shs£13.80 million05/08/2024GBX 0.02GBX 0.02-6.25%GBX 0.03GBX 0.02414.47 million shs£14.11 million Get the Latest News and Ratings for SYME and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. 05/07/2024GBX 0.03GBX 0.02-7.69%GBX 0.03GBX 0.02311.61 million shs£15.06 million05/06/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.02193.57 million shs£16.31 million05/03/2024GBX 0.03GBX 0.03GBX 0.03GBX 0.02193.57 million shs£16.31 million05/02/2024GBX 0.02GBX 0.03+8.33%GBX 0.03GBX 0.02179.24 million shs£16.31 million05/01/2024GBX 0.03GBX 0.02-4.00%GBX 0.03GBX 0.02263.67 million shs£15.06 million04/30/2024GBX 0.03GBX 0.03-13.79%GBX 0.03GBX 0.021.35 billion shs£15.68 million04/29/2024GBX 0.03GBX 0.03+13.73%GBX 0.04GBX 0.022.54 billion shs£18.19 million04/26/2024GBX 0.03GBX 0.03+2.00%GBX 0.03GBX 0.02151.53 million shs£16.00 million04/25/2024GBX 0.03GBX 0.03-5.66%GBX 0.03GBX 0.02152.38 million shs£15.68 million04/24/2024GBX 0.03GBX 0.03-8.62%GBX 0.03GBX 0.02599.01 million shs£16.62 million04/23/2024GBX 0.03GBX 0.03-3.33%GBX 0.03GBX 0.0371.49 million shs£18.19 million04/22/2024GBX 0.03GBX 0.03+5.26%GBX 0.03GBX 0.0377.63 million shs£18.82 million04/19/2024GBX 0.03GBX 0.03-3.23%GBX 0.03GBX 0.03269.14 million shs£18.82 million04/18/2024GBX 0.03GBX 0.03+3.33%GBX 0.04GBX 0.03101.42 million shs£19.45 million04/17/2024GBX 0.03GBX 0.03+5.26%GBX 0.04GBX 0.02380.02 million shs£18.82 million04/16/2024GBX 0.03GBX 0.03-8.06%GBX 0.04GBX 0.03144.31 million shs£17.88 million04/15/2024GBX 0.03GBX 0.03-4.62%GBX 0.03GBX 0.03149.40 million shs£19.45 million04/12/2024GBX 0.03GBX 0.03+6.45%GBX 0.04GBX 0.0378.77 million shs£20.21 million04/11/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.0350.13 million shs£18.98 million04/10/2024GBX 0.03GBX 0.03+6.90%GBX 0.04GBX 0.03260.55 million shs£18.98 million04/09/2024GBX 0.03GBX 0.03-9.38%GBX 0.04GBX 0.03124.23 million shs£17.76 million04/08/2024GBX 0.03GBX 0.03+1.59%GBX 0.04GBX 0.03304.36 million shs£19.59 million04/05/2024GBX 0.03GBX 0.03-10.14%GBX 0.04GBX 0.03219.67 million shs£18.98 million04/04/2024GBX 0.04GBX 0.03-9.21%GBX 0.04GBX 0.03118.75 million shs£21.12 million04/03/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03141.76 million shs£23.27 million04/02/2024GBX 0.04GBX 0.04+8.57%GBX 0.04GBX 0.03102.53 million shs£23.27 million04/01/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03249.31 million shs£21.43 million03/29/2024GBX 0.04GBX 0.04-7.89%GBX 0.04GBX 0.03249.31 million shs£21.43 million03/28/2024GBX 0.04GBX 0.04GBX 0.04GBX 0.03249.31 million shs£23.27 million03/27/2024GBX 0.03GBX 0.04+18.38%GBX 0.04GBX 0.03221.35 million shs£23.27 million03/26/2024GBX 0.04GBX 0.03-8.29%GBX 0.04GBX 0.03300.34 million shs£19.66 million03/25/2024GBX 0.03GBX 0.04+4.48%GBX 0.04GBX 0.03324.24 million shs£21.43 million03/22/2024GBX 0.03GBX 0.03+3.77%GBX 0.04GBX 0.03450.98 million shs£20.21 million03/21/2024GBX 0.03GBX 0.03-0.62%GBX 0.03GBX 0.03467.76 million shs£19.47 millionForget the “Magnificent 7” Tech Companies, Buy This AI Stock Instead (Ad)The AI boom continues to snowball with no signs of slowing... Google CEO, Sundar Pichai, made waves during a recent call with analysts, reminding them that the search engine company has been “AI first” since 2016.Get the full story here.03/20/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03162.98 million shs£19.59 million03/19/2024GBX 0.03GBX 0.03-3.32%GBX 0.04GBX 0.0375.40 million shs£19.59 million03/18/2024GBX 0.03GBX 0.03-2.65%GBX 0.03GBX 0.0347.89 million shs£20.27 million03/15/2024GBX 0.03GBX 0.03+9.68%GBX 0.04GBX 0.03147.40 million shs£20.82 million03/14/2024GBX 0.03GBX 0.03-8.82%GBX 0.04GBX 0.0366.84 million shs£18.98 million03/13/2024GBX 0.03GBX 0.03+9.68%GBX 0.04GBX 0.0374.42 million shs£20.82 million03/12/2024GBX 0.03GBX 0.03-3.13%GBX 0.04GBX 0.03158.74 million shs£18.98 million03/11/2024GBX 0.04GBX 0.03-8.57%GBX 0.04GBX 0.03143.52 million shs£19.59 million03/08/2024GBX 0.03GBX 0.03+9.68%GBX 0.04GBX 0.03172.97 million shs£20.82 million03/07/2024GBX 0.03GBX 0.03-6.06%GBX 0.04GBX 0.0385.37 million shs£18.98 million03/06/2024GBX 0.03GBX 0.03+3.13%GBX 0.04GBX 0.03112.14 million shs£20.21 million03/05/2024GBX 0.04GBX 0.03-8.57%GBX 0.04GBX 0.03318.56 million shs£19.59 million03/04/2024GBX 0.03GBX 0.04+18.64%GBX 0.04GBX 0.03209.69 million shs£21.43 million03/01/2024GBX 0.03GBX 0.03-1.90%GBX 0.03GBX 0.03148.80 million shs£18.98 million02/29/2024GBX 0.03GBX 0.03-1.25%GBX 0.05GBX 0.03476.02 million shs£19.35 million02/28/2024GBX 0.03GBX 0.03+6.67%GBX 0.04GBX 0.03309.61 million shs£19.59 million02/27/2024GBX 0.03GBX 0.03-6.25%GBX 0.03GBX 0.03100.83 million shs£18.37 million02/26/2024GBX 0.03GBX 0.03-1.54%GBX 0.03GBX 0.0386.21 million shs£19.59 million02/23/2024GBX 0.03GBX 0.03-1.64%GBX 0.04GBX 0.03253.71 million shs£18.37 million02/22/2024GBX 0.04GBX 0.03-12.86%GBX 0.04GBX 0.03259.54 million shs£18.68 million02/21/2024GBX 0.03GBX 0.04+9.38%GBX 0.04GBX 0.03235.14 million shs£21.43 million02/20/2024GBX 0.03GBX 0.03GBX 0.04GBX 0.03235.35 million shs£19.59 million02/19/2024GBX 0.04GBX 0.03-13.51%GBX 0.04GBX 0.03486.16 million shs£19.59 million02/16/2024GBX 0.03GBX 0.04+7.56%GBX 0.04GBX 0.03330.64 million shs£22.66 million02/15/2024GBX 0.03GBX 0.03+1.18%GBX 0.04GBX 0.0385.41 million shs£21.06 million Related Companies: Tern Stock Chart Arcontech Group Stock Chart 4GLOBAL Stock Chart Itim Group Stock Chart essensys Stock Chart Pennant International Group Stock Chart Crimson Tide Stock Chart ENGAGE XR Stock Chart Cordel Group Stock Chart Ingenta Stock Chart Receive SYME Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Supply@ME Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SYME) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportBiden to Drop BOMBSHELL June 13th?Paradigm PressElon to Transform U.S. Economy? Porter & CompanyCharles Payne Demystifies OptionsUnstoppable ProsperityThe most important AI company you've never heard ofManward PressThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyElon’s New Device is About to Shock the WorldInvestorPlaceUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Supply@ME Capital plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
