Free Trial

Corero Network Security (CNS) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free CNS Stock Alerts
GBX 12
-0.25 (-2.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Corero Network Security Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+33.33%
3 Month
Performance
+45.45%
6 Month
Performance
+22.45%
Year-To-Date
Performance
+45.45%
1 Year
Performance
+77.78%
Receive CNS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corero Network Security and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

CNS Stock Chart for Sunday, April, 28, 2024

CNS Chart by TradingView

Corero Network Security Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 12.25GBX 12
-2.04%		GBX 12.27GBX 11.65551,022 shs£61.06 million
04/25/2024GBX 12GBX 12.25
+2.08%		GBX 12.88GBX 12855,958 shs£62.33 million
04/24/2024GBX 12GBX 12GBX 12.22GBX 11.58130,796 shs£61.06 million
04/23/2024GBX 12GBX 12GBX 12GBX 1242,962 shs£61.06 million
04/22/2024GBX 12GBX 12GBX 12.05GBX 1230,609 shs£61.06 million
04/19/2024GBX 12.06GBX 12.47
+3.44%		GBX 12.47GBX 11.62371,224 shs£63.45 million
04/18/2024GBX 11GBX 12.06
+9.59%		GBX 12.47GBX 11.62217,896 shs£61.34 million
04/17/2024GBX 11.75GBX 11
-6.38%		GBX 12.20GBX 11210,513 shs£55.97 million
04/16/2024GBX 12.02GBX 11.75
-2.25%		GBX 12.30GBX 11.7594,032 shs£59.79 million
04/15/2024GBX 11.75GBX 12.02
+2.30%		GBX 12.33GBX 11.78217,606 shs£61.16 million
04/12/2024GBX 11.75GBX 11.77
+0.17%		GBX 12.33GBX 11.26165,574 shs£59.89 million
04/11/2024GBX 10.50GBX 11.75
+11.90%		GBX 12.50GBX 10.93706,112 shs£59.79 million
04/10/2024GBX 10GBX 10.50
+5.00%		GBX 11GBX 10.27218,455 shs£53.43 million
04/09/2024GBX 9.75GBX 10
+2.56%		GBX 10.50GBX 9.88268,385 shs£50.88 million
04/08/2024GBX 9.40GBX 9.75
+3.72%		GBX 9.99GBX 9.11322,398 shs£49.61 million
04/05/2024GBX 9.60GBX 9.62
+0.21%		GBX 9.65GBX 9.19151,351 shs£48.95 million
04/04/2024GBX 11GBX 9.60
-12.73%		GBX 9.88GBX 9.20287,937 shs£48.85 million
04/03/2024GBX 9GBX 11
+22.22%		GBX 11GBX 9972,331 shs£55.97 million
04/02/2024GBX 9GBX 9GBX 9.47GBX 8.7669,683 shs£45.80 million
04/01/2024GBX 9GBX 9GBX 9.48GBX 8.7545,107 shs£45.80 million
03/29/2024GBX 9GBX 9GBX 9.48GBX 8.7545,107 shs£45.80 million
03/28/2024GBX 9.10GBX 9
-1.10%		GBX 9.48GBX 8.7545,108 shs£45.80 million
03/27/2024GBX 9.20GBX 9.10
-1.09%		GBX 9.29GBX 8.56275,340 shs£46.30 million
03/26/2024GBX 9.25GBX 9.20
-0.54%		GBX 9.40GBX 961,018 shs£46.81 million
03/25/2024GBX 9.25GBX 9.25GBX 9.25GBX 9114,401 shs£47.07 million
03/22/2024GBX 9.08GBX 9.01
-0.72%		GBX 9.35GBX 9.0195,883 shs£45.85 million
03/21/2024GBX 9.30GBX 9.08
-2.42%		GBX 9.32GBX 9153,983 shs£46.18 million
03/20/2024GBX 9.09GBX 9.30
+2.33%		GBX 9.30GBX 9.0930,003 shs£47.32 million
03/19/2024GBX 9.09GBX 9.09
+0.03%		GBX 9.30GBX 9.0956,484 shs£46.24 million
03/18/2024GBX 9.25GBX 9.09
-1.78%		GBX 9.30GBX 9.096,622 shs£46.23 million
03/15/2024GBX 9.33GBX 9.08
-2.66%		GBX 9.30GBX 9.0814,422 shs£46.19 million
03/14/2024GBX 9.25GBX 9.33
+0.81%		GBX 9.33GBX 9.068,761 shs£47.45 million
03/13/2024GBX 9.25GBX 9.25GBX 9.25GBX 9.0620,014 shs£47.07 million
03/12/2024GBX 9.35GBX 9.25
-1.07%		GBX 9.33GBX 9195,630 shs£47.07 million
03/11/2024GBX 9.50GBX 9.35
-1.58%		GBX 9.80GBX 9368,061 shs£47.58 million
03/08/2024GBX 9.38GBX 9.50
+1.28%		GBX 9.50GBX 8.70478,746 shs£48.34 million
03/07/2024GBX 8.50GBX 9.38
+10.35%		GBX 9.38GBX 8.36199,287 shs£47.73 million
03/06/2024GBX 8.50GBX 8.50GBX 8.68GBX 8.3619,400 shs£43.25 million
03/05/2024GBX 8.40GBX 8.50
+1.19%		GBX 8.70GBX 8.3532,700 shs£43.25 million
03/04/2024GBX 8.50GBX 8.40
-1.18%		GBX 8.84GBX 8.40908 shs£42.74 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
03/01/2024GBX 8.41GBX 8.35
-0.71%		GBX 8.89GBX 8.35229,624 shs£42.49 million
02/29/2024GBX 8.31GBX 8.41
+1.20%		GBX 9GBX 8.32286,770 shs£42.79 million
02/28/2024GBX 8.50GBX 8.31
-2.24%		GBX 8.31GBX 8.311,210 shs£42.28 million
02/27/2024GBX 8.42GBX 8.50
+0.95%		GBX 8.60GBX 8.4248,075 shs£43.25 million
02/26/2024GBX 8.50GBX 8.42
-0.94%		GBX 8.42GBX 8.31102,415 shs£42.84 million
02/23/2024GBX 8.38GBX 8.50
+1.49%		GBX 9.01GBX 8.26132,939 shs£42.63 million
02/22/2024GBX 8.13GBX 8.38
+3.08%		GBX 8.75GBX 8.16173,393 shs£42.00 million
02/21/2024GBX 8.25GBX 8.13
-1.52%		GBX 8.50GBX 81.66 million shs£40.75 million
02/20/2024GBX 8.01GBX 8.25
+3.00%		GBX 8.25GBX 8125,081 shs£41.38 million
02/19/2024GBX 8.25GBX 8.01
-2.91%		GBX 8.30GBX 8.0157,163 shs£40.17 million
02/16/2024GBX 8.25GBX 8.46
+2.55%		GBX 8.46GBX 8.1050,003 shs£42.43 million
02/15/2024GBX 7.75GBX 8.25
+6.45%		GBX 8.25GBX 8.0665,961 shs£41.38 million
02/14/2024GBX 8.30GBX 7.75
-6.63%		GBX 8.47GBX 7.7510.73 million shs£38.87 million
02/13/2024GBX 8.25GBX 8.30
+0.61%		GBX 8.30GBX 8.1310,252 shs£41.63 million
02/12/2024GBX 8.25GBX 8.25GBX 8.30GBX 8.1163,604 shs£41.38 million
02/09/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.1110,091 shs£41.38 million
02/08/2024GBX 8.25GBX 8.25GBX 8.25GBX 8.1018,009 shs£41.38 million
02/07/2024GBX 8.40GBX 8.25
-1.79%		GBX 8.40GBX 8.1040,098 shs£41.38 million
02/06/2024GBX 8.10GBX 8.40
+3.70%		GBX 8.40GBX 8.1040,098 shs£42.13 million
02/05/2024GBX 8.25GBX 8.10
-1.82%		GBX 8.30GBX 8.1094,980 shs£40.62 million
02/02/2024GBX 8.01GBX 8.25
+3.06%		GBX 8.30GBX 8.1037,291 shs£41.38 million
02/01/2024GBX 8.10GBX 8.01
-1.17%		GBX 8.10GBX 8.01111,043 shs£40.15 million
01/31/2024GBX 8.17GBX 8.10
-0.82%		GBX 8.16GBX 8.0992,915 shs£40.62 million
01/30/2024GBX 8.09GBX 8.17
+0.95%		GBX 8.20GBX 8.0390,358 shs£40.96 million
01/29/2024GBX 8.25GBX 8.09
-1.94%		GBX 8.09GBX 8.0310,482 shs£40.57 million

Related Companies:
This page (LON:CNS) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Mysterious Gold Leverage Just Announced
Stansberry Research