Free Trial

Metro Bank (MTRO) Stock Chart & Stock Price History

→ Bitcoin Rockets To Record High But Buy THIS Instead (From Paradigm Press) (Ad)
Free MTRO Stock Alerts
GBX 34.15
-0.65 (-1.87%)
(As of 07:35 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Metro Bank Stock Price Performance

5 Day
Performance
+0.87%
1 Month
Performance
+8.58%
3 Month
Performance
+4.35%
6 Month
Performance
-18.50%
Year-To-Date
Performance
-5.95%
1 Year
Performance
-64.88%
Receive MTRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro Bank and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

MTRO Stock Chart for Thursday, May, 9, 2024

MTRO Chart by TradingView

Metro Bank Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024GBX 34.65GBX 34.80
+0.43%		GBX 35.50GBX 34.25439,984 shs£234.11 million
05/07/2024GBX 34.50GBX 34.65
+0.43%		GBX 35.45GBX 33.401.68 million shs£233.10 million
05/06/2024GBX 34.50GBX 34.50GBX 35GBX 33.301.38 million shs£232.09 million
05/03/2024GBX 33.35GBX 34.50
+3.45%		GBX 35GBX 33.301.38 million shs£232.08 million
05/02/2024GBX 33.20GBX 33.35
+0.45%		GBX 34GBX 32.97821,092 shs£224.34 million
05/01/2024GBX 33.30GBX 33.20
-0.30%		GBX 34.95GBX 33.20553,456 shs£223.33 million
04/30/2024GBX 34.70GBX 33.30
-4.03%		GBX 35.20GBX 32.85866,842 shs£224.00 million
04/29/2024GBX 34.15GBX 34.70
+1.61%		GBX 35.58GBX 33.253.10 million shs£233.42 million
04/26/2024GBX 32.95GBX 34.15
+3.64%		GBX 34.35GBX 32.12736,761 shs£229.72 million
04/25/2024GBX 33.20GBX 32.95
-0.75%		GBX 34.30GBX 32.951.66 million shs£221.65 million
04/24/2024GBX 33.05GBX 33.20
+0.45%		GBX 33.50GBX 32.05947,010 shs£223.33 million
04/23/2024GBX 32.70GBX 33.05
+1.07%		GBX 33.50GBX 32.451.22 million shs£222.32 million
04/22/2024GBX 31.95GBX 32.70
+2.35%		GBX 32.90GBX 31.95667,907 shs£219.97 million
04/19/2024GBX 31.25GBX 31.95
+2.24%		GBX 32.55GBX 31.10543,716 shs£214.92 million
04/18/2024GBX 31.15GBX 31.25
+0.32%		GBX 31.50GBX 30.60735,457 shs£210.21 million
04/17/2024GBX 32.50GBX 31.15
-4.15%		GBX 33.30GBX 31.15585,983 shs£209.54 million
04/16/2024GBX 32.40GBX 32.50
+0.31%		GBX 32.80GBX 31.75408,377 shs£218.62 million
04/15/2024GBX 33GBX 32.40
-1.82%		GBX 33.80GBX 31.811.84 million shs£217.95 million
04/12/2024GBX 34.25GBX 33
-3.65%		GBX 35.10GBX 331.75 million shs£221.98 million
04/11/2024GBX 33.85GBX 34.25
+1.18%		GBX 34.69GBX 33.653.10 million shs£230.39 million
04/10/2024GBX 33GBX 33.85
+2.58%		GBX 33.95GBX 32.402.51 million shs£227.70 million
04/09/2024GBX 32.05GBX 33
+2.96%		GBX 33.85GBX 32.251.81 million shs£221.98 million
04/08/2024GBX 30.55GBX 32.05
+4.91%		GBX 32.55GBX 30.751.60 million shs£215.59 million
04/05/2024GBX 32GBX 30.55
-4.53%		GBX 31.35GBX 29.553.90 million shs£205.50 million
04/04/2024GBX 31.55GBX 32
+1.43%		GBX 33GBX 30.302.48 million shs£215.26 million
04/03/2024GBX 31.50GBX 31.55
+0.16%		GBX 32.15GBX 30.10523,993 shs£212.23 million
04/02/2024GBX 32.25GBX 31.50
-2.33%		GBX 32.90GBX 30.601.87 million shs£211.89 million
04/01/2024GBX 32.25GBX 32.25GBX 33GBX 30.85559,367 shs£216.94 million
03/29/2024GBX 32.25GBX 32.25GBX 33GBX 30.85559,367 shs£216.94 million
03/28/2024GBX 32.10GBX 32.25
+0.47%		GBX 33GBX 30.85926,304 shs£216.94 million
03/27/2024GBX 31.75GBX 32.10
+1.10%		GBX 33.10GBX 31.511.57 million shs£215.93 million
03/26/2024GBX 29.95GBX 31.75
+6.01%		GBX 31.90GBX 30.101.52 million shs£213.58 million
03/25/2024GBX 30GBX 29.95
-0.17%		GBX 31.45GBX 29.501.07 million shs£201.47 million
03/22/2024GBX 29.46GBX 30
+1.83%		GBX 31.25GBX 29.50957,981 shs£201.80 million
03/21/2024GBX 29.05GBX 29.46
+1.41%		GBX 30.95GBX 28.503.22 million shs£198.18 million
03/20/2024GBX 28.80GBX 29.05
+0.87%		GBX 29.90GBX 28.601.81 million shs£195.41 million
03/19/2024GBX 30.15GBX 28.80
-4.48%		GBX 30.95GBX 28.303.43 million shs£193.73 million
03/18/2024GBX 32.60GBX 30.15
-7.52%		GBX 32.39GBX 30.152.59 million shs£202.81 million
03/15/2024GBX 33.05GBX 32.60
-1.36%		GBX 34GBX 32.605.77 million shs£219.29 million
03/14/2024GBX 32.70GBX 33.05
+1.07%		GBX 33.35GBX 32.40688,770 shs£222.32 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/13/2024GBX 34.40GBX 32.70
-4.94%		GBX 35.95GBX 31.305.44 million shs£219.97 million
03/12/2024GBX 34.40GBX 34.40GBX 35.25GBX 34.302.04 million shs£231.40 million
03/11/2024GBX 34.25GBX 34.40
+0.44%		GBX 34.95GBX 33.451.24 million shs£231.40 million
03/08/2024GBX 34.90GBX 34.25
-1.86%		GBX 35.49GBX 33.502.20 million shs£230.39 million
03/07/2024GBX 35.45GBX 34.90
-1.55%		GBX 35.72GBX 34.90722,143 shs£234.77 million
03/06/2024GBX 35.20GBX 35.45
+0.71%		GBX 35.85GBX 34.95336,456 shs£238.47 million
03/05/2024GBX 36GBX 35.20
-2.22%		GBX 35.81GBX 35.10940,716 shs£236.78 million
03/04/2024GBX 36.25GBX 36
-0.69%		GBX 37.85GBX 35.601.74 million shs£242.17 million
03/01/2024GBX 34.90GBX 36.25
+3.87%		GBX 36.50GBX 34.702.03 million shs£243.85 million
02/29/2024GBX 34.25GBX 34.90
+1.90%		GBX 35.65GBX 33.841.19 million shs£234.77 million
02/28/2024GBX 34.65GBX 34.25
-1.15%		GBX 34.95GBX 34.20683,048 shs£230.39 million
02/27/2024GBX 35.15GBX 34.65
-1.42%		GBX 35.23GBX 34.65586,422 shs£233.08 million
02/26/2024GBX 36.60GBX 35.15
-3.96%		GBX 36.52GBX 34.85649,535 shs£236.45 million
02/23/2024GBX 36.70GBX 36.60
-0.27%		GBX 37.25GBX 36.381.01 million shs£246.20 million
02/22/2024GBX 37GBX 36.70
-0.81%		GBX 37.40GBX 36804,832 shs£246.87 million
02/21/2024GBX 37.50GBX 37
-1.33%		GBX 38.70GBX 35.671.34 million shs£248.89 million
02/20/2024GBX 37GBX 37.50
+1.35%		GBX 38.34GBX 371.04 million shs£252.26 million
02/19/2024GBX 37.35GBX 37
-0.94%		GBX 38.49GBX 36982,800 shs£248.89 million
02/16/2024GBX 35.55GBX 37.35
+5.06%		GBX 37.50GBX 34.251.47 million shs£251.25 million
02/15/2024GBX 35GBX 35.55
+1.57%		GBX 36.10GBX 34.181.02 million shs£239.14 million
02/14/2024GBX 34GBX 35
+2.94%		GBX 35.35GBX 34.35584,663 shs£235.44 million
02/13/2024GBX 33.65GBX 34
+1.04%		GBX 34.84GBX 33.52957,104 shs£228.71 million
02/12/2024GBX 31.70GBX 33.65
+6.15%		GBX 34.05GBX 31.45972,680 shs£226.36 million
02/09/2024GBX 33.35GBX 31.70
-4.95%		GBX 34.84GBX 31.601.21 million shs£213.24 million
02/08/2024GBX 34.10GBX 33.35
-2.20%		GBX 34.42GBX 33.35436,775 shs£224.34 million
02/07/2024GBX 34.15GBX 34.10
-0.15%		GBX 35.01GBX 33.90447,672 shs£229.38 million

Related Companies:
This page (LON:MTRO) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Urgent Nvidia Warning
Altimetry
348 million Americans lives to END as we know it?
The Oxford Club
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange