Bank of Ireland Group (BIRG) Stock Chart & Stock Price History → The 2024 Gold Rush: Unleashing Market Potential (From Priority Gold) (Ad) Free BIRG Stock Alerts GBX 9.85 -0.74 (-6.99%) (As of 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Bank of Ireland Group Stock Price Performance5 Day Performance+2.52%1 Month Performance+7.93%3 Month Performance+28.52%6 Month Performance+25.21%Year-To-Date Performance+28.36%1 Year Performance+10.89% Receive BIRG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldThe 2024 Gold Rush: Unleashing Market PotentialWelcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.Get your free information kit NOW, before it's too late. BIRG Stock Chart for Thursday, May, 9, 2024 BIRG Chart by TradingView Bank of Ireland Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024GBX 10.74GBX 10.59-1.40%GBX 10.75GBX 10.5329,590 shs£110.14 million05/07/2024GBX 10.33GBX 10.74+3.97%GBX 10.74GBX 10.28108,485 shs£111.70 million05/06/2024GBX 10.33GBX 10.33GBX 10.44GBX 10.013.66 million shs£107.43 million05/03/2024GBX 10.26GBX 10.33+0.68%GBX 10.43GBX 10.1329,309 shs£107.43 million05/02/2024GBX 10.04GBX 10.26+2.19%GBX 10.51GBX 10.1941,041 shs£106.70 million05/01/2024GBX 10.13GBX 10.04-0.89%GBX 10.52GBX 101,883 shs£104.42 million Get the Latest News and Ratings for BIRG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024GBX 10.19GBX 10.13-0.61%GBX 10.18GBX 10.0732,862 shs£105.35 million04/29/2024GBX 10.17GBX 10.19+0.22%GBX 10.68GBX 10.1047,976 shs£106.00 million04/26/2024GBX 10.40GBX 10.18-2.13%GBX 10.47GBX 10.091.30 million shs£105.85 million04/25/2024GBX 10.25GBX 10.40+1.46%GBX 10.41GBX 10.2422,956 shs£108.16 million04/24/2024GBX 10.19GBX 10.25+0.59%GBX 10.32GBX 10.21263,769 shs£106.60 million04/23/2024GBX 10.16GBX 10.19+0.30%GBX 10.37GBX 10.0338,881 shs£105.98 million04/22/2024GBX 9.98GBX 10.16+1.80%GBX 10.18GBX 9.9946,248 shs£105.66 million04/19/2024GBX 9.99GBX 9.98-0.10%GBX 10.05GBX 9.1416,466 shs£103.79 million04/18/2024GBX 9.70GBX 9.99+2.97%GBX 10.02GBX 9.15693,919 shs£103.90 million04/17/2024GBX 9.53GBX 9.70+1.77%GBX 9.81GBX 9.151.10 million shs£100.90 million04/16/2024GBX 9.54GBX 9.53-0.02%GBX 9.69GBX 9.09169,285 shs£99.14 million04/15/2024GBX 9.74GBX 9.54-2.10%GBX 9.87GBX 9.4428,131 shs£99.16 million04/12/2024GBX 9.81GBX 10.10+3.01%GBX 10.10GBX 9.73552,552 shs£106.05 million04/11/2024GBX 10.02GBX 9.81-2.11%GBX 10.10GBX 9.8036,021 shs£102.95 million04/10/2024GBX 9.81GBX 10.02+2.08%GBX 10.17GBX 9.88423,287 shs£105.17 million04/09/2024GBX 9.85GBX 9.81-0.41%GBX 10GBX 9.77161,916 shs£103.03 million04/08/2024GBX 9.80GBX 9.85+0.54%GBX 9.99GBX 9.8022,695 shs£103.45 million04/05/2024GBX 9.78GBX 9.80+0.26%GBX 9.92GBX 9.7428,086 shs£102.90 million04/04/2024GBX 9.64GBX 9.78+1.40%GBX 9.93GBX 9.7028,867 shs£102.64 million04/03/2024GBX 9.37GBX 9.64+2.88%GBX 9.73GBX 9.18499,355 shs£101.22 million04/02/2024GBX 9.46GBX 9.37-0.90%GBX 9.58GBX 9.3720,945 shs£98.39 million04/01/2024GBX 9.46GBX 9.46GBX 9.52GBX 9.11549,329 shs£99.28 million03/29/2024GBX 9.46GBX 9.46GBX 9.52GBX 9.11549,329 shs£99.28 million03/28/2024GBX 9.02GBX 9.46+4.88%GBX 9.52GBX 9.1143,533 shs£99.28 million03/27/2024GBX 8.92GBX 9.02+1.07%GBX 9.14GBX 938,727 shs£94.66 million03/26/2024GBX 8.93GBX 8.92-0.13%GBX 9.04GBX 8.8430,798 shs£93.66 million03/25/2024GBX 9.11GBX 8.93-1.95%GBX 9.27GBX 8.81145,242 shs£93.79 million03/22/2024GBX 9.15GBX 9.18+0.28%GBX 9.26GBX 9.06114,275 shs£96.35 million03/21/2024GBX 8.80GBX 9.15+3.98%GBX 9.25GBX 8.80315,327 shs£96.08 million03/20/2024GBX 9.07GBX 8.80-2.99%GBX 9.07GBX 8.80323,086 shs£92.40 million03/19/2024GBX 8.76GBX 9.07+3.61%GBX 9.09GBX 8.53105,138 shs£95.25 million03/18/2024GBX 8.87GBX 8.76-1.24%GBX 9.01GBX 8.7686,426 shs£91.93 million03/15/2024GBX 8.79GBX 8.87+0.90%GBX 8.98GBX 8.8259,906 shs£93.08 million03/14/2024GBX 8.76GBX 8.79+0.35%GBX 8.88GBX 8.7251,617 shs£92.25 millionTrump’s “Tax Free” Retirement Strategy (Ad)Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.Protect your retirement savings from the inevitable devaluation of the dollar…03/13/2024GBX 8.90GBX 8.76-1.63%GBX 8.92GBX 8.76219,027 shs£91.93 million03/12/2024GBX 8.70GBX 8.90+2.30%GBX 8.94GBX 8.7121,116 shs£93.45 million03/11/2024GBX 8.68GBX 8.70+0.29%GBX 8.77GBX 8.65156,574 shs£91.35 million03/08/2024GBX 8.76GBX 8.68-0.98%GBX 8.81GBX 8.2242,218 shs£91.09 million03/07/2024GBX 8.59GBX 8.76+1.99%GBX 8.88GBX 8.21703,483 shs£91.99 million03/06/2024GBX 8.34GBX 8.59+3.06%GBX 8.76GBX 8.20292,511 shs£90.20 million03/05/2024GBX 8.26GBX 8.34+0.91%GBX 8.48GBX 8.2644,514 shs£87.52 million03/04/2024GBX 8.34GBX 8.26-0.96%GBX 8.52GBX 7.9047,072 shs£86.73 million03/01/2024GBX 8.05GBX 8.34+3.60%GBX 8.37GBX 858,689 shs£88.40 million02/29/2024GBX 8.22GBX 8.05-2.07%GBX 8.37GBX 8.0546,258 shs£85.33 million02/28/2024GBX 8.40GBX 8.22-2.17%GBX 8.51GBX 8.2060,560 shs£87.13 million02/27/2024GBX 7.92GBX 8.40+6.09%GBX 8.40GBX 7.9876,931 shs£89.07 million02/26/2024GBX 9.09GBX 7.92-12.87%GBX 9.19GBX 7.86177,389 shs£83.95 million02/23/2024GBX 8.78GBX 9.09+3.53%GBX 9.11GBX 8.7251,308 shs£96.35 million02/22/2024GBX 8.42GBX 8.78+4.34%GBX 8.93GBX 8.5652,397 shs£93.07 million02/21/2024GBX 8.44GBX 8.42-0.27%GBX 8.52GBX 8.2133,714 shs£89.20 million02/20/2024GBX 8.53GBX 8.44-1.05%GBX 8.53GBX 8.4063,266 shs£89.44 million02/19/2024GBX 8.52GBX 8.53+0.09%GBX 8.57GBX 8.4518,032 shs£90.39 million02/16/2024GBX 8.22GBX 8.44+2.69%GBX 8.55GBX 8.29304,492 shs£89.48 million02/15/2024GBX 8.20GBX 8.22+0.24%GBX 8.38GBX 8.2027,521 shs£87.13 million02/14/2024GBX 8.12GBX 8.20+1.05%GBX 8.39GBX 8.1118,209 shs£86.92 million02/13/2024GBX 8.22GBX 8.12-1.27%GBX 8.24GBX 8.1295,528 shs£86.02 million02/12/2024GBX 8.24GBX 8.22-0.25%GBX 8.35GBX 8.10281,055 shs£87.12 million02/09/2024GBX 8.04GBX 8.24+2.51%GBX 8.24GBX 7.9012,762 shs£87.34 million02/08/2024GBX 8.14GBX 8.04-1.19%GBX 8.11GBX 7.87136,259 shs£85.20 million Related Companies: Secure Trust Bank Stock Chart Commercial International Bank (Egypt) S.A.E. Stock Chart Arbuthnot Banking Group Stock Chart Metro Bank Stock Chart Harmony Energy Income Trust Stock Chart Schroders Capital Global Innov Trust Stock Chart Atrato Onsite Energy Stock Chart Income & Growth VCT Stock Chart Puma VCT 13 Stock Chart Premier Miton Group Stock Chart Receive BIRG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bank of Ireland Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BIRG) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithGold Set to EXPLODE!Gold Safe ExchangeExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bank of Ireland Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
