Free Trial

Arbuthnot Banking Group (ARBB) Stock Chart & Stock Price History

→ The biggest energy story ever? (From Porter & Company) (Ad)
Free ARBB Stock Alerts
GBX 1,027.50
+5.00 (+0.49%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Arbuthnot Banking Group Stock Price Performance

5 Day
Performance
-3.52%
1 Month
Performance
-1.67%
3 Month
Performance
+3.79%
6 Month
Performance
+13.85%
Year-To-Date
Performance
N/A
1 Year
Performance
+8.16%
Receive ARBB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arbuthnot Banking Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Urgent dollar warning
Your 2024 Election Money Blueprint Voters are angrier than ever, and it's likely to keep getting worse. The media and Wall Street keep declaring how great the economy supposedly is... but no one – besides the ultra-rich – seems to feel that way. Protect yourself with this one simple move today.
Find out for free here.

ARBB Stock Chart for Thursday, May, 2, 2024

ARBB Chart by TradingView

Arbuthnot Banking Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 1,022.50GBX 1,027.50
+0.49%		GBX 1,031.85GBX 1,000766 shs£166.35 million
05/01/2024GBX 1,060GBX 1,022.50
-3.54%		GBX 1,072GBX 998.934,592 shs£165.54 million
04/30/2024GBX 1,060GBX 1,060GBX 1,061.14GBX 1,02430,485 shs£171.61 million
04/29/2024GBX 1,065GBX 1,060
-0.47%		GBX 1,061.14GBX 1,02430,485 shs£171.61 million
04/26/2024GBX 1,040GBX 1,065
+2.40%		GBX 1,068GBX 1,030916 shs£172.42 million
04/25/2024GBX 1,040.60GBX 1,040
-0.06%		GBX 1,077.33GBX 1,0401,124 shs£168.38 million
04/24/2024GBX 1,065GBX 1,040.60
-2.29%		GBX 1,079GBX 1,040.601,717 shs£168.47 million
04/23/2024GBX 1,065GBX 1,065GBX 1,065GBX 1,053.131,480 shs£172.42 million
04/22/2024GBX 1,065GBX 1,065GBX 1,089.50GBX 1,053.131,046 shs£172.42 million
04/19/2024GBX 1,075GBX 1,058.38
-1.55%		GBX 1,058.38GBX 1,058.38315 shs£171.35 million
04/18/2024GBX 1,137GBX 1,075
-5.45%		GBX 1,075GBX 1,0552,839 shs£174.04 million
04/17/2024GBX 1,100GBX 1,137
+3.36%		GBX 1,139.20GBX 1,098881 shs£184.08 million
04/16/2024GBX 1,122GBX 1,100
-1.96%		GBX 1,139.20GBX 1,1001,030 shs£178.09 million
04/15/2024GBX 1,100GBX 1,122
+2.00%		GBX 1,127GBX 1,0601,527 shs£181.65 million
04/12/2024GBX 1,109.20GBX 1,138.40
+2.63%		GBX 1,139.30GBX 1,0601,690 shs£184.31 million
04/11/2024GBX 1,055GBX 1,109.20
+5.14%		GBX 1,130GBX 1,0603,703 shs£179.58 million
04/10/2024GBX 1,060GBX 1,055
-0.47%		GBX 1,089.40GBX 1,039910 shs£170.81 million
04/09/2024GBX 1,060GBX 1,060GBX 1,066.60GBX 1,0381,068 shs£171.61 million
04/08/2024GBX 1,055GBX 1,060
+0.47%		GBX 1,086.50GBX 1,060106 shs£171.40 million
04/05/2024GBX 1,055GBX 1,086.50
+2.99%		GBX 1,086.50GBX 1,062.70106 shs£175.69 million
04/04/2024GBX 1,045GBX 1,055
+0.96%		GBX 1,090GBX 1,0553,612 shs£170.59 million
04/03/2024GBX 1,045GBX 1,045GBX 1,063GBX 1,022.504,503 shs£168.98 million
04/02/2024GBX 1,080GBX 1,045
-3.24%		GBX 1,070GBX 1,0204,988 shs£168.98 million
04/01/2024GBX 1,080GBX 1,080GBX 1,130GBX 1,05010,344 shs£174.64 million
03/29/2024GBX 1,080GBX 1,080GBX 1,130GBX 1,05010,344 shs£174.64 million
03/28/2024GBX 1,089.50GBX 1,080
-0.87%		GBX 1,130GBX 1,05010,346 shs£174.64 million
03/27/2024GBX 1,065GBX 1,089.50
+2.30%		GBX 1,089.50GBX 1,0401,677 shs£176.17 million
03/26/2024GBX 1,065GBX 1,065GBX 1,066GBX 1,050857 shs£172.21 million
03/25/2024GBX 1,065GBX 1,065GBX 1,065GBX 1,0654,656 shs£172.21 million
03/22/2024GBX 1,066GBX 1,055
-1.03%		GBX 1,066GBX 1,0556,721 shs£170.59 million
03/21/2024GBX 1,065GBX 1,066
+0.09%		GBX 1,089.60GBX 1,066897 shs£172.37 million
03/20/2024GBX 1,090GBX 1,065
-2.29%		GBX 1,065GBX 1,065641 shs£172.21 million
03/19/2024GBX 1,065GBX 1,090
+2.35%		GBX 1,090GBX 1,0402 shs£176.25 million
03/18/2024GBX 1,065GBX 1,065GBX 1,088GBX 1,052.20347 shs£172.21 million
03/15/2024GBX 1,047.50GBX 1,051.50
+0.38%		GBX 1,088GBX 1,051473 shs£170.03 million
03/14/2024GBX 1,084GBX 1,047.50
-3.37%		GBX 1,089GBX 1,0404,261 shs£169.38 million
03/13/2024GBX 1,040GBX 1,084
+4.23%		GBX 1,084GBX 1,0523,963 shs£175.28 million
03/12/2024GBX 1,032.60GBX 1,040
+0.72%		GBX 1,053.60GBX 1,0401,100 shs£168.17 million
03/11/2024GBX 1,050GBX 1,032.60
-1.66%		GBX 1,080GBX 1,021.201,187 shs£166.97 million
03/08/2024GBX 1,060GBX 1,050
-0.94%		GBX 1,050GBX 1,020.202,407 shs£169.79 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
03/07/2024GBX 1,065.18GBX 1,060
-0.49%		GBX 1,060GBX 1,060971 shs£171.40 million
03/06/2024GBX 1,055GBX 1,065.18
+0.96%		GBX 1,065.18GBX 1,065.18281 shs£172.24 million
03/05/2024GBX 1,065GBX 1,055
-0.94%		GBX 1,055GBX 1,0302 shs£170.59 million
03/01/2024GBX 1,060GBX 1,055
-0.47%		GBX 1,060.20GBX 1,020211 shs£170.59 million
02/29/2024GBX 1,060GBX 1,060GBX 1,060.20GBX 1,020211 shs£171.40 million
02/28/2024GBX 1,060GBX 1,060GBX 1,060GBX 1,02050 shs£171.40 million
02/27/2024GBX 1,061.20GBX 1,060
-0.11%		GBX 1,062.29GBX 1,020433 shs£171.40 million
02/26/2024GBX 1,065GBX 1,061.20
-0.36%		GBX 1,062.29GBX 1,020433 shs£171.60 million
02/23/2024GBX 1,065GBX 1,065GBX 1,080GBX 1,020239 shs£172.21 million
02/22/2024GBX 1,024GBX 1,065
+4.00%		GBX 1,079.20GBX 1,030.702,686 shs£172.21 million
02/21/2024GBX 1,062GBX 1,024
-3.58%		GBX 1,082.40GBX 1,020.804,527 shs£165.58 million
02/20/2024GBX 1,020GBX 1,062
+4.12%		GBX 1,062GBX 1,0103,932 shs£171.73 million
02/19/2024GBX 1,050GBX 1,020
-2.86%		GBX 1,062GBX 1,0101,936 shs£164.93 million
02/16/2024GBX 1,020GBX 1,050
+2.94%		GBX 1,050GBX 1,01510,779 shs£169.79 million
02/15/2024GBX 1,038GBX 1,020
-1.73%		GBX 1,038GBX 1,0128,803 shs£164.93 million
02/14/2024GBX 1,020GBX 1,038
+1.76%		GBX 1,038GBX 1,038819 shs£167.85 million
02/13/2024GBX 1,036.40GBX 1,020
-1.58%		GBX 1,038GBX 1,000928 shs£164.93 million
02/12/2024GBX 1,030GBX 1,036.40
+0.62%		GBX 1,037.50GBX 1,0001,380 shs£167.59 million
02/09/2024GBX 990GBX 1,030
+4.04%		GBX 1,039GBX 1,0201,692 shs£166.55 million
02/08/2024GBX 1,005GBX 990
-1.49%		GBX 1,037GBX 989205,046 shs£160.08 million
02/07/2024GBX 988.88GBX 1,005
+1.63%		GBX 1,005GBX 958.803,084 shs£162.51 million
02/06/2024GBX 952.40GBX 988.88
+3.83%		GBX 988.88GBX 958.803,084 shs£159.90 million
02/05/2024GBX 990GBX 952.40
-3.80%		GBX 984.40GBX 950677 shs£154.00 million
02/02/2024GBX 990GBX 990GBX 990GBX 95045 shs£160.08 million
02/01/2024GBX 990GBX 990GBX 990GBX 9601,025 shs£160.08 million

Related Companies:
This page (LON:ARBB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders