abrdn European Logistics Income (ASLI) Stock Chart & Stock Price History → Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad) Free ASLI Stock Alerts GBX 61.20 -0.60 (-0.97%) (As of 05/16/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlines abrdn European Logistics Income Stock Price Performance5 Day Performance+4.44%1 Month Performance+2.00%3 Month Performance+1.16%6 Month Performance+9.29%Year-To-Date Performance-0.65%1 Year Performance-23.79% Receive ASLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. ASLI Stock Chart for Friday, May, 17, 2024 ASLI Chart by TradingView abrdn European Logistics Income Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 61.80GBX 61.20-0.97%GBX 62.20GBX 61.20708,726 shs£252.25 million05/15/2024GBX 59.60GBX 61.80+3.69%GBX 63GBX 59.552.25 million shs£254.72 million05/14/2024GBX 59.60GBX 59.60GBX 60GBX 58.502.19 million shs£245.65 million05/13/2024GBX 58.60GBX 59.60+1.71%GBX 60GBX 581.52 million shs£245.65 million05/10/2024GBX 58.80GBX 58.60-0.34%GBX 59.01GBX 58.201.51 million shs£241.53 million05/09/2024GBX 59.80GBX 58.80-1.67%GBX 60GBX 58458,042 shs£242.36 million Get the Latest News and Ratings for ASLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 60GBX 59.80-0.33%GBX 60GBX 59.40398,888 shs£246.48 million05/07/2024GBX 60.20GBX 60-0.33%GBX 61.40GBX 59.60863,796 shs£247.30 million05/06/2024GBX 60.20GBX 60.20GBX 60.20GBX 58.40459,754 shs£248.13 million05/03/2024GBX 58.80GBX 60.20+2.38%GBX 60.20GBX 58.40458,868 shs£248.13 million05/02/2024GBX 59GBX 58.80-0.34%GBX 60.80GBX 58597,865 shs£242.36 million05/01/2024GBX 59.20GBX 59-0.34%GBX 60.40GBX 59390,646 shs£243.18 million04/30/2024GBX 59.40GBX 59.20-0.34%GBX 61.20GBX 59.20656,035 shs£244.01 million04/29/2024GBX 60.60GBX 59.40-1.98%GBX 61.93GBX 59.40355,575 shs£244.83 million04/26/2024GBX 61.40GBX 60.60-1.30%GBX 61.80GBX 60.60319,639 shs£249.78 million04/25/2024GBX 61GBX 61.40+0.66%GBX 62.40GBX 61262,287 shs£253.07 million04/24/2024GBX 60.80GBX 61+0.33%GBX 61.80GBX 60222,860 shs£251.42 million04/23/2024GBX 61.60GBX 60.80-1.30%GBX 62.40GBX 60.80457,312 shs£250.60 million04/22/2024GBX 61GBX 61.60+0.98%GBX 62.08GBX 61.20363,990 shs£253.90 million04/19/2024GBX 60.80GBX 61+0.33%GBX 61GBX 60.02580,472 shs£251.42 million04/18/2024GBX 60GBX 60.80+1.33%GBX 60.80GBX 59.80295,503 shs£250.60 million04/17/2024GBX 57.60GBX 60+4.17%GBX 60.20GBX 57.60487,828 shs£247.30 million04/16/2024GBX 58.20GBX 57.60-1.03%GBX 59.80GBX 57858,256 shs£237.41 million04/15/2024GBX 58.20GBX 58.20GBX 59.20GBX 58220,160 shs£239.88 million04/12/2024GBX 57.40GBX 58.20+1.39%GBX 58.47GBX 57.60148,968 shs£239.88 million04/11/2024GBX 57.60GBX 57.40-0.35%GBX 59.40GBX 57.40485,607 shs£236.59 million04/10/2024GBX 58.60GBX 57.60-1.71%GBX 59.78GBX 57.60216,157 shs£237.41 million04/09/2024GBX 58.80GBX 58.60-0.34%GBX 60.80GBX 58266,760 shs£241.53 million04/08/2024GBX 59.20GBX 58.80-0.68%GBX 60.80GBX 58.80567,131 shs£242.36 million04/05/2024GBX 58GBX 59.20+2.07%GBX 60.60GBX 58.20602,943 shs£244.01 million04/04/2024GBX 59GBX 58-1.69%GBX 59.74GBX 58303,827 shs£239.06 million04/03/2024GBX 58.40GBX 59+1.03%GBX 59.60GBX 58.80667,733 shs£243.18 million04/02/2024GBX 60.80GBX 58.40-3.95%GBX 60.40GBX 58.40705,523 shs£240.71 million04/01/2024GBX 60.80GBX 60.80GBX 62GBX 60.701.01 million shs£250.60 million03/29/2024GBX 60.80GBX 60.80GBX 62GBX 60.701.01 million shs£250.60 million03/28/2024GBX 61.70GBX 60.80-1.46%GBX 61GBX 60.701.01 million shs£250.60 million03/27/2024GBX 61.50GBX 61.70+0.33%GBX 61.70GBX 60.78463,807 shs£254.31 million03/26/2024GBX 61.10GBX 61.50+0.65%GBX 62.30GBX 59.50852,468 shs£253.49 million03/25/2024GBX 61.50GBX 61.10-0.65%GBX 62.20GBX 61484,750 shs£251.84 million03/22/2024GBX 61.40GBX 61.50+0.16%GBX 61.50GBX 60.40661,704 shs£253.49 millionObama’s Forever Term [exposed] (Ad)America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.Start streaming it now at no cost here03/21/2024GBX 61.10GBX 61.40+0.49%GBX 62.60GBX 61980,405 shs£253.07 million03/20/2024GBX 61.10GBX 61.10GBX 61.10GBX 61633,271 shs£251.84 million03/19/2024GBX 61.50GBX 61.10-0.65%GBX 61.40GBX 61314,625 shs£251.84 million03/18/2024GBX 60.80GBX 61.50+1.15%GBX 62.40GBX 60.80890,091 shs£253.49 million03/15/2024GBX 61GBX 60.80-0.33%GBX 61.40GBX 60.801.68 million shs£250.60 million03/14/2024GBX 61GBX 61GBX 61.70GBX 61613,648 shs£251.42 million03/13/2024GBX 61GBX 61GBX 61.60GBX 60.11895,757 shs£251.42 million03/12/2024GBX 63.10GBX 61-3.33%GBX 63.55GBX 61419,695 shs£251.42 million03/11/2024GBX 63GBX 63.10+0.16%GBX 64.10GBX 62.50368,221 shs£260.08 million03/08/2024GBX 63.70GBX 63-1.10%GBX 64.65GBX 62.70458,277 shs£259.67 million03/07/2024GBX 64.60GBX 63.70-1.39%GBX 65.07GBX 63.70392,999 shs£262.55 million03/06/2024GBX 64.33GBX 64.60+0.42%GBX 67GBX 64.50637,288 shs£266.26 million03/05/2024GBX 63.90GBX 64.33+0.67%GBX 64.50GBX 63.90626,516 shs£265.15 million03/04/2024GBX 63.20GBX 63.90+1.11%GBX 64.20GBX 63.10829,186 shs£263.38 million03/01/2024GBX 63.80GBX 63.20-0.94%GBX 64.42GBX 63.20549,871 shs£260.49 million02/29/2024GBX 63.40GBX 63.80+0.63%GBX 64.70GBX 63.601.19 million shs£262.96 million02/28/2024GBX 64.10GBX 63.40-1.09%GBX 64GBX 63.40627,800 shs£261.32 million02/27/2024GBX 63.40GBX 64.10+1.10%GBX 64.10GBX 63.401.32 million shs£264.20 million02/26/2024GBX 63.50GBX 63.40-0.16%GBX 63.98GBX 63.40478,852 shs£261.32 million02/23/2024GBX 63.10GBX 63.50+0.63%GBX 63.99GBX 62.10659,397 shs£261.73 million02/22/2024GBX 63.20GBX 63.10-0.16%GBX 63.47GBX 63257,020 shs£260.08 million02/21/2024GBX 63GBX 63.20+0.32%GBX 63.70GBX 62.84461,881 shs£260.49 million02/20/2024GBX 63.30GBX 63-0.47%GBX 63.65GBX 61.84577,568 shs£259.67 million02/19/2024GBX 60.50GBX 63.30+4.63%GBX 63.30GBX 60.292.09 million shs£260.90 million02/16/2024GBX 60GBX 60.50+0.83%GBX 60.70GBX 59.50297,054 shs£249.36 million Related Companies: International Biotechnology Stock Chart Castelnau Group Stock Chart Riverstone Energy Stock Chart JPMorgan US Smaller Companies Investment Trust Stock Chart Baillie Gifford UK Growth Trust Stock Chart abrdn Diversified Income & Growth Stock Chart Manchester & London Investment Trust Stock Chart Intuitive Investments Group Stock Chart CC Japan Income & Growth Trust Stock Chart Montanaro European Smaller Stock Chart Receive ASLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for abrdn European Logistics Income and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ASLI) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersInvest in the "Trojan Horse" of Alzheimer's TreatmentBehind the MarketsObama’s Forever Term [exposed]Porter & CompanyGold Set to EXPLODE!Gold Safe ExchangeThe 1,000X Crypto PlaybookTrue Market InsidersUrgent Nvidia WarningAltimetryCharles Payne Demystifies OptionsUnstoppable ProsperityBiden FINISHED On June 13th?Paradigm PressWhy Is Gold On a MASSIVE rally? Huge Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding abrdn European Logistics Income PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.