Free Trial

Castelnau Group (CGL) Stock Chart & Stock Price History

→ Urgent Nvidia Warning (From Altimetry) (Ad)
Free CGL Stock Alerts
GBX 80
+2.00 (+2.56%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartCompetitors

Castelnau Group Stock Price Performance

5 Day
Performance
+2.56%
1 Month
Performance
+7.96%
3 Month
Performance
+5.26%
6 Month
Performance
+8.11%
Year-To-Date
Performance
+5.96%
1 Year
Performance
+9.59%
Receive CGL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Castelnau Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden out June 13; Kamala won’t replace him?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

CGL Stock Chart for Thursday, May, 2, 2024

CGL Chart by TradingView

Castelnau Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024GBX 80GBX 80GBX 80GBX 8020,001 shs£254.91 million
05/01/2024GBX 80GBX 80GBX 80GBX 8068,797 shs£254.91 million
04/30/2024GBX 79GBX 80
+1.27%		GBX 80GBX 8068,797 shs£254.91 million
04/29/2024GBX 78GBX 79
+1.28%		GBX 80GBX 7915,533 shs£251.73 million
04/26/2024GBX 78GBX 78GBX 80GBX 78357 shs£248.54 million
04/24/2024GBX 79GBX 78
-1.27%		GBX 79GBX 7823,545 shs£248.54 million
04/23/2024GBX 79GBX 79GBX 79GBX 7923,545 shs£251.73 million
04/22/2024GBX 80GBX 79
-1.25%		GBX 79GBX 7987,167 shs£251.73 million
04/19/2024GBX 79GBX 80
+1.27%		GBX 80GBX 8050,000 shs£254.91 million
04/18/2024GBX 77GBX 79
+2.60%		GBX 79GBX 79485,000 shs£251.73 million
04/17/2024GBX 78GBX 77
-1.28%		GBX 77GBX 7626,000 shs£245.35 million
04/16/2024GBX 76GBX 78
+2.63%		GBX 78GBX 7719,080 shs£248.54 million
04/15/2024GBX 77GBX 76
-1.30%		GBX 77GBX 7687 shs£242.17 million
04/12/2024GBX 79GBX 77
-2.53%		GBX 77GBX 7787 shs£245.35 million
04/11/2024GBX 78GBX 79
+1.28%		GBX 79GBX 7710,501 shs£251.73 million
04/10/2024GBX 79GBX 78
-1.27%		GBX 78GBX 782,836 shs£248.54 million
04/09/2024GBX 79GBX 79GBX 79GBX 793,350 shs£251.73 million
04/08/2024GBX 77GBX 79
+2.60%		GBX 79GBX 7926,262 shs£251.73 million
04/05/2024GBX 79GBX 79GBX 79GBX 7812,000 shs£251.73 million
04/04/2024GBX 77GBX 79
+2.60%		GBX 79GBX 74.1023,110 shs£251.73 million
04/03/2024GBX 74.10GBX 77
+3.91%		GBX 77GBX 7415,500 shs£245.35 million
04/02/2024GBX 76GBX 74.10
-2.50%		GBX 74.33GBX 74.109,828 shs£236.11 million
04/01/2024GBX 76GBX 76GBX 76GBX 74.3310,959 shs£242.17 million
03/29/2024GBX 74.33GBX 76
+2.24%		GBX 76GBX 74.3310,959 shs£242.17 million
03/28/2024GBX 75.50GBX 74.33
-1.55%		GBX 74.33GBX 74.3310,959 shs£236.86 million
03/27/2024GBX 76GBX 75.50
-0.66%		GBX 75.50GBX 743,668 shs£240.57 million
03/26/2024GBX 74.28GBX 76
+2.32%		GBX 76.10GBX 74.281,164 shs£242.17 million
03/25/2024GBX 76GBX 74.28
-2.27%		GBX 76.10GBX 74.281,166 shs£236.67 million
03/22/2024GBX 77.50GBX 76.80
-0.90%		GBX 76.80GBX 74.8013,668 shs£244.72 million
03/21/2024GBX 74.50GBX 77.50
+4.03%		GBX 77.50GBX 77.5010,000 shs£246.95 million
03/20/2024GBX 78GBX 74.50
-4.49%		GBX 74.50GBX 74.504 shs£237.39 million
03/19/2024GBX 75GBX 78
+4.00%		GBX 79GBX 7820,000 shs£248.54 million
03/18/2024GBX 77.50GBX 75
-3.23%		GBX 75GBX 753,000 shs£238.98 million
03/15/2024GBX 79.20GBX 79.10
-0.13%		GBX 79.10GBX 79.1024,632 shs£252.04 million
03/14/2024GBX 79.33GBX 79.20
-0.16%		GBX 79.30GBX 79.2037,626 shs£252.36 million
03/13/2024GBX 78.10GBX 79.33
+1.57%		GBX 79.33GBX 79.334,500 shs£252.78 million
03/12/2024GBX 78GBX 78.10
+0.13%		GBX 79.50GBX 7838,666 shs£248.86 million
03/11/2024GBX 79GBX 78
-1.27%		GBX 78GBX 7814,000 shs£248.54 million
03/08/2024GBX 78.50GBX 79
+0.64%		GBX 79.40GBX 74.5011,916 shs£251.73 million
03/07/2024GBX 78GBX 78.50
+0.64%		GBX 78.50GBX 765,264 shs£250.13 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/06/2024GBX 77.10GBX 78
+1.17%		GBX 78GBX 7610,528 shs£248.54 million
03/05/2024GBX 77.10GBX 77.10GBX 77.10GBX 77.107,245 shs£245.67 million
03/04/2024GBX 78GBX 77.10
-1.15%		GBX 79GBX 77.101,932 shs£245.67 million
03/01/2024GBX 79GBX 78
-1.27%		GBX 78GBX 77.102,251 shs£248.54 million
02/29/2024GBX 78.50GBX 79
+0.64%		GBX 79.50GBX 78.1043,929 shs£251.73 million
02/28/2024GBX 79GBX 78.50
-0.63%		GBX 78.50GBX 78.506,369 shs£250.13 million
02/27/2024GBX 80GBX 79
-1.25%		GBX 79GBX 7910,800 shs£251.73 million
02/26/2024GBX 77GBX 80
+3.90%		GBX 80GBX 7830,660 shs£254.91 million
02/23/2024GBX 77GBX 77GBX 78GBX 7733,500 shs£245.35 million
02/22/2024GBX 77GBX 77GBX 79GBX 7533,466 shs£245.35 million
02/20/2024GBX 77GBX 77GBX 77GBX 7710,266 shs£245.35 million
02/19/2024GBX 77.50GBX 77
-0.65%		GBX 77GBX 7710,266 shs£245.35 million
02/16/2024GBX 77GBX 77GBX 77GBX 77506 shs£245.35 million
02/15/2024GBX 77.50GBX 77
-0.65%		GBX 77GBX 773,104 shs£245.35 million
02/14/2024GBX 77GBX 77.50
+0.65%		GBX 77.50GBX 772,258 shs£246.95 million
02/13/2024GBX 76GBX 77
+1.32%		GBX 77GBX 77337 shs£245.35 million
02/12/2024GBX 77.50GBX 76
-1.94%		GBX 77GBX 762,299 shs£242.17 million
02/09/2024GBX 77.50GBX 77
-0.65%		GBX 77GBX 74.5010,002 shs£245.35 million
02/08/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5069,000 shs£246.95 million
02/07/2024GBX 77.50GBX 77.50GBX 77.50GBX 77.5069,000 shs£246.95 million
02/06/2024GBX 78GBX 77.50
-0.64%		GBX 79GBX 77.5069,000 shs£246.95 million
02/05/2024GBX 76.50GBX 78
+1.96%		GBX 79GBX 7869,000 shs£248.54 million
02/02/2024GBX 76.50GBX 76
-0.65%		GBX 76GBX 7623,467 shs£242.17 million
02/01/2024GBX 76.50GBX 76.50GBX 76.50GBX 76.505,334 shs£243.76 million

Related Companies:
This page (LON:CGL) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Nvidia Warning
Altimetry
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Your bank is lying to you.
MyBankTracker
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Trump just won 2024
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits