Gear4music (G4M) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free G4M Stock Alerts GBX 146.02 +1.02 (+0.70%) (As of 05:54 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Gear4music Stock Price Performance5 Day Performance+0.70%1 Month Performance+5.05%3 Month Performance+0.70%6 Month Performance+15.43%Year-To-Date Performance+1.76%1 Year Performance+33.96% Receive G4M Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. G4M Stock Chart for Friday, May, 10, 2024 G4M Chart by TradingView Gear4music Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024GBX 140.20GBX 146.50+4.49%GBX 150GBX 146.016,178 shs£30.74 million05/08/2024GBX 145GBX 140.20-3.31%GBX 150GBX 14017,824 shs£29.41 million05/07/2024GBX 146.01GBX 145-0.69%GBX 149.90GBX 14025,578 shs£30.42 million05/06/2024GBX 145GBX 146.01+0.70%GBX 146.01GBX 146.0115 shs£30.63 million05/03/2024GBX 145GBX 146.01+0.70%GBX 146.01GBX 146.0115 shs£30.63 million05/02/2024GBX 146.01GBX 145-0.69%GBX 146.01GBX 145167 shs£30.42 million Get the Latest News and Ratings for G4M and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024GBX 145GBX 146.01+0.70%GBX 150GBX 146.01226 shs£30.63 million04/30/2024GBX 146GBX 145-0.68%GBX 149GBX 145564 shs£30.42 million04/29/2024GBX 145GBX 146+0.69%GBX 150GBX 14020,541 shs£30.63 million04/26/2024GBX 150GBX 150GBX 150GBX 141.151,407 shs£31.47 million04/25/2024GBX 153GBX 150-1.96%GBX 150GBX 14111,404 shs£31.47 million04/24/2024GBX 137GBX 153+11.68%GBX 153GBX 14036,419 shs£32.10 million04/23/2024GBX 135GBX 137+1.48%GBX 137GBX 136.561,500 shs£28.74 million04/22/2024GBX 137GBX 135-1.46%GBX 138.60GBX 1342,366 shs£28.32 million04/19/2024GBX 136GBX 137+0.74%GBX 137GBX 136532 shs£28.74 million04/18/2024GBX 137GBX 136-0.73%GBX 136GBX 136456 shs£28.53 million04/17/2024GBX 138GBX 137-0.72%GBX 139GBX 137510 shs£28.74 million04/16/2024GBX 137GBX 138+0.73%GBX 139GBX 1355,368 shs£28.95 million04/15/2024GBX 137GBX 137GBX 139GBX 1351,177 shs£28.74 million04/12/2024GBX 137GBX 138+0.73%GBX 138GBX 1381,811 shs£28.95 million04/11/2024GBX 139GBX 137-1.44%GBX 137GBX 136.465,000 shs£28.74 million04/10/2024GBX 135GBX 139+2.96%GBX 139GBX 13530,245 shs£29.16 million04/09/2024GBX 137GBX 135-1.46%GBX 139GBX 13513,253 shs£28.32 million04/08/2024GBX 137GBX 137GBX 139GBX 13650,854 shs£28.74 million04/05/2024GBX 137GBX 135-1.46%GBX 138GBX 13521,324 shs£28.32 million04/04/2024GBX 137GBX 137GBX 137.71GBX 132.503,377 shs£28.74 million04/03/2024GBX 138GBX 137-0.72%GBX 137.71GBX 13515,003 shs£28.74 million04/02/2024GBX 137GBX 138+0.73%GBX 138GBX 137.7146,583 shs£28.95 million04/01/2024GBX 137GBX 137GBX 139GBX 13728,354 shs£28.74 million03/29/2024GBX 137GBX 137GBX 139GBX 13728,354 shs£28.74 million03/28/2024GBX 137GBX 137GBX 139GBX 13728,355 shs£28.74 million03/27/2024GBX 142GBX 137-3.52%GBX 137GBX 13710,774 shs£28.74 million03/26/2024GBX 138.50GBX 142+2.53%GBX 142GBX 136.669,895 shs£29.79 million03/25/2024GBX 138.50GBX 138.50GBX 141.54GBX 136.5647,079 shs£29.06 million03/22/2024GBX 142GBX 138.50-2.46%GBX 142GBX 136.363,764 shs£29.06 million03/21/2024GBX 141GBX 142+0.71%GBX 142GBX 140.7069,160 shs£29.79 million03/20/2024GBX 142.50GBX 141-1.05%GBX 141.10GBX 1403,476 shs£29.58 million03/19/2024GBX 141GBX 142.50+1.06%GBX 142.50GBX 14018,661 shs£29.90 million03/18/2024GBX 142.50GBX 141-1.05%GBX 143GBX 140.3730,289 shs£29.58 million03/15/2024GBX 145GBX 142.50-1.72%GBX 142.50GBX 1403,118 shs£29.90 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/14/2024GBX 142GBX 145+2.11%GBX 145GBX 13776 shs£30.42 million03/13/2024GBX 141.76GBX 142+0.17%GBX 144.75GBX 1422,261 shs£29.79 million03/12/2024GBX 141.76GBX 141.76GBX 141.76GBX 14010,340 shs£29.74 million03/11/2024GBX 142.50GBX 141.76-0.52%GBX 141.76GBX 1408,579 shs£29.74 million03/08/2024GBX 140GBX 141.76+1.25%GBX 141.76GBX 14015,719 shs£29.74 million03/07/2024GBX 141.76GBX 140-1.24%GBX 144.75GBX 14012,652 shs£29.37 million03/06/2024GBX 140GBX 141.76+1.25%GBX 142GBX 141.7623,000 shs£29.74 million03/05/2024GBX 141.76GBX 140-1.24%GBX 145GBX 14022 shs£29.37 million03/04/2024GBX 142.50GBX 141.76-0.52%GBX 142GBX 141.7678,234 shs£29.74 million03/01/2024GBX 141.55GBX 141.70+0.11%GBX 145GBX 141.554,593 shs£29.73 million02/29/2024GBX 142.50GBX 141.55-0.67%GBX 141.55GBX 14065 shs£29.70 million02/28/2024GBX 142GBX 142.50+0.35%GBX 145GBX 141.556,699 shs£29.90 million02/27/2024GBX 142GBX 142GBX 145GBX 141.5545,583 shs£29.79 million02/26/2024GBX 142.50GBX 142-0.35%GBX 145GBX 141.553,559 shs£29.79 million02/23/2024GBX 142.50GBX 142.50GBX 142.50GBX 1409,566 shs£29.90 million02/22/2024GBX 142.50GBX 142.50GBX 145GBX 140.505,675 shs£29.90 million02/21/2024GBX 142.50GBX 142.50GBX 142.50GBX 141.555,326 shs£29.90 million02/20/2024GBX 141.55GBX 142.50+0.67%GBX 142.50GBX 1411,457 shs£29.90 million02/19/2024GBX 142.50GBX 141.55-0.67%GBX 141.55GBX 1407,028 shs£29.70 million02/16/2024GBX 142.50GBX 141.55-0.67%GBX 141.55GBX 141.5512,500 shs£29.70 million02/15/2024GBX 141.55GBX 142.50+0.67%GBX 142.50GBX 142.501,262 shs£29.90 million02/14/2024GBX 141.55GBX 141.55GBX 141.55GBX 14077,500 shs£29.70 million02/13/2024GBX 145GBX 141.55-2.38%GBX 143.40GBX 14011,517 shs£29.70 million02/12/2024GBX 145GBX 145GBX 145GBX 140.2553,084 shs£30.42 million02/09/2024GBX 140GBX 143.10+2.21%GBX 145.25GBX 14236,570 shs£30.02 million Related Companies: SOS Stock Price Chart BWNG Stock Price Chart MRK Stock Price Chart PROC Stock Price Chart ANG Stock Price Chart PODP Stock Price Chart MORE Stock Price Chart MTC Stock Price Chart XPF Stock Price Chart PMP Stock Price Chart Receive G4M Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gear4music and its competitors with MarketBeat's FREE daily newsletter. This page (LON:G4M) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersYou need to know these two things about AI stocks ASAP…InvestorPlaceThis 1 Biotech Stock has been shocking the marketsHuge AlertsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaTrump Asset Seizure Threat Alert: Could Your Savings Be Next?American Hartford Gold GroupGold Set to EXPLODE!Gold Safe ExchangeHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingCharles Payne Demystifies OptionsUnstoppable Prosperity Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gear4music (Holdings) plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.