Free Trial

Accsys Technologies (AXS) Stock Chart & Stock Price History

→ Read this before you buy AI stocks (From InvestorPlace) (Ad)
Free AXS Stock Alerts
GBX 59
+0.30 (+0.51%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Accsys Technologies Stock Price Performance

5 Day
Performance
+1.72%
1 Month
Performance
+4.42%
3 Month
Performance
+9.26%
6 Month
Performance
-6.35%
Year-To-Date
Performance
-3.28%
1 Year
Performance
-12.20%
Receive AXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Accsys Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

AXS Stock Chart for Monday, May, 20, 2024

AXS Chart by TradingView

Accsys Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 58.70GBX 59
+0.51%		GBX 59GBX 5750,964 shs£141.19 million
05/17/2024GBX 58.20GBX 58.70
+0.86%		GBX 59.80GBX 57.5032,787 shs£140.47 million
05/16/2024GBX 58GBX 58.20
+0.34%		GBX 59.54GBX 57.4065,758 shs£139.27 million
05/15/2024GBX 58GBX 58GBX 59GBX 5824,248 shs£138.79 million
05/14/2024GBX 59.10GBX 58
-1.86%		GBX 59.10GBX 57.8598,555 shs£138.79 million
05/13/2024GBX 58.50GBX 59.10
+1.03%		GBX 59.80GBX 57.5114,125 shs£141.43 million
05/10/2024GBX 57.50GBX 58.50
+1.74%		GBX 59.80GBX 57.20114,371 shs£139.99 million
05/09/2024GBX 57.50GBX 57.50GBX 58GBX 5718,136 shs£137.60 million
05/08/2024GBX 57.80GBX 57.50
-0.52%		GBX 57.60GBX 57.2810,074 shs£137.60 million
05/07/2024GBX 57.32GBX 57.80
+0.84%		GBX 57.80GBX 5737,692 shs£138.32 million
05/06/2024GBX 57.20GBX 57.32
+0.21%		GBX 57.32GBX 56.6453,169 shs£137.17 million
05/03/2024GBX 57.20GBX 57.32
+0.21%		GBX 57.32GBX 56.6453,169 shs£137.17 million
05/02/2024GBX 55.76GBX 57.20
+2.59%		GBX 61GBX 57.20379,491 shs£136.88 million
05/01/2024GBX 54.80GBX 55.76
+1.75%		GBX 55.76GBX 54.4654,374 shs£133.43 million
04/30/2024GBX 55.40GBX 54.80
-1.08%		GBX 57GBX 5491,860 shs£131.14 million
04/29/2024GBX 56.20GBX 55.40
-1.42%		GBX 57.44GBX 55.2136,046 shs£132.57 million
04/26/2024GBX 55GBX 56.20
+2.18%		GBX 57GBX 56100,525 shs£134.49 million
04/25/2024GBX 55.78GBX 55
-1.40%		GBX 55GBX 555,095 shs£131.62 million
04/24/2024GBX 56.80GBX 55.78
-1.80%		GBX 58.80GBX 55.2035,127 shs£133.48 million
04/23/2024GBX 56GBX 56.80
+1.43%		GBX 56.80GBX 555,790 shs£135.92 million
04/22/2024GBX 56.50GBX 56
-0.88%		GBX 56.86GBX 5555,004 shs£134.01 million
04/19/2024GBX 56GBX 56.50
+0.89%		GBX 58.80GBX 54103,761 shs£135.20 million
04/18/2024GBX 59GBX 56
-5.08%		GBX 57.93GBX 5661,857 shs£134.01 million
04/17/2024GBX 57GBX 59
+3.51%		GBX 59GBX 5724,484 shs£141.19 million
04/16/2024GBX 59.80GBX 57
-4.68%		GBX 59GBX 5724,012 shs£136.40 million
04/15/2024GBX 60.50GBX 59.80
-1.16%		GBX 60GBX 59.2513,413 shs£143.10 million
04/12/2024GBX 59.08GBX 60.50
+2.40%		GBX 60.50GBX 58.4033,655 shs£144.78 million
04/11/2024GBX 59.60GBX 59.08
-0.87%		GBX 59.08GBX 58.2018,486 shs£141.38 million
04/10/2024GBX 59.64GBX 59.60
-0.06%		GBX 59.80GBX 5811,660 shs£142.62 million
04/09/2024GBX 59.70GBX 59.64
-0.11%		GBX 60.80GBX 58.81425 shs£142.71 million
04/08/2024GBX 59.90GBX 59.70
-0.33%		GBX 61.24GBX 58.6094,493 shs£142.86 million
04/05/2024GBX 59.40GBX 59.90
+0.84%		GBX 61.38GBX 58.2018,917 shs£143.34 million
04/04/2024GBX 59.10GBX 59.40
+0.51%		GBX 60.66GBX 58.8080,752 shs£142.14 million
04/03/2024GBX 59.30GBX 59.10
-0.34%		GBX 60.09GBX 58.2054,040 shs£141.43 million
04/02/2024GBX 60.20GBX 59.30
-1.50%		GBX 62GBX 58.80301,224 shs£141.91 million
04/01/2024GBX 60.20GBX 60.20GBX 62GBX 5996,646 shs£144.06 million
03/29/2024GBX 60.20GBX 60.20GBX 62GBX 5996,646 shs£144.06 million
03/28/2024GBX 59GBX 60.20
+2.03%		GBX 62GBX 5996,647 shs£144.06 million
03/27/2024GBX 56GBX 59
+5.36%		GBX 59.20GBX 55328,344 shs£141.19 million
03/26/2024GBX 53.20GBX 56
+5.26%		GBX 56GBX 53304,861 shs£134.01 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/25/2024GBX 53.20GBX 53.20GBX 53.40GBX 52.8070,206 shs£127.31 million
03/22/2024GBX 52GBX 53.20
+2.31%		GBX 53.20GBX 52.20107,800 shs£127.31 million
03/21/2024GBX 52.20GBX 52
-0.38%		GBX 52.40GBX 51.97216,920 shs£124.44 million
03/20/2024GBX 52GBX 52.20
+0.38%		GBX 52.80GBX 5246,019 shs£124.92 million
03/19/2024GBX 51GBX 52
+1.96%		GBX 52.72GBX 51.2082,189 shs£124.44 million
03/18/2024GBX 52GBX 51
-1.92%		GBX 53GBX 50.20132,110 shs£122.04 million
03/15/2024GBX 52.13GBX 52
-0.25%		GBX 52.45GBX 50.7813,887 shs£124.44 million
03/14/2024GBX 52GBX 52.13
+0.25%		GBX 52.65GBX 5034,817 shs£124.75 million
03/13/2024GBX 52GBX 52GBX 53GBX 49.90144,865 shs£124.44 million
03/12/2024GBX 51.49GBX 52
+0.99%		GBX 52GBX 50.5644,473 shs£124.44 million
03/11/2024GBX 51.40GBX 51.49
+0.18%		GBX 52GBX 518,072 shs£123.22 million
03/08/2024GBX 52.40GBX 51.80
-1.14%		GBX 53GBX 51.1863,846 shs£123.97 million
03/07/2024GBX 53.59GBX 52.40
-2.22%		GBX 52.45GBX 52.4027,318 shs£125.39 million
03/06/2024GBX 52.40GBX 53.59
+2.27%		GBX 53.59GBX 52.4015,099 shs£128.24 million
03/05/2024GBX 52.90GBX 52.40
-0.95%		GBX 53GBX 52.408,537 shs£125.39 million
03/04/2024GBX 53.70GBX 52.90
-1.49%		GBX 53.80GBX 52.904,746 shs£126.59 million
03/01/2024GBX 54GBX 53.37
-1.17%		GBX 54.80GBX 52.40131,810 shs£127.71 million
02/29/2024GBX 53.40GBX 54
+1.12%		GBX 54GBX 52.7610,064 shs£129.22 million
02/28/2024GBX 55GBX 53.40
-2.91%		GBX 54.66GBX 53.40100,188 shs£127.79 million
02/27/2024GBX 54.10GBX 55
+1.66%		GBX 55GBX 54.6014,214 shs£131.62 million
02/26/2024GBX 54.40GBX 54.10
-0.55%		GBX 54.50GBX 53.2020,938 shs£129.46 million
02/23/2024GBX 54.80GBX 54.40
-0.73%		GBX 54.40GBX 53.6323,203 shs£130.18 million
02/22/2024GBX 54.40GBX 54.80
+0.74%		GBX 55GBX 5433,842 shs£131.14 million
02/21/2024GBX 54GBX 54.40
+0.74%		GBX 54.80GBX 53.8053,739 shs£130.18 million
02/20/2024GBX 54.80GBX 54
-1.46%		GBX 55.80GBX 5441,193 shs£129.22 million
02/19/2024GBX 54GBX 54.80
+1.48%		GBX 55.50GBX 53.2079,786 shs£131.14 million

Related Companies:
This page (LON:AXS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
4 Cryptos BETTER than Bitcoin
True Market Insiders
Next President (Not Trump. Not Biden.)
The Freeport Society
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
Warren Buffett's "mystery stock"
Stansberry Research