Free Trial

Rights & Issues Investment Trust (RIII) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free RIII Stock Alerts
GBX 2,270
+10.00 (+0.44%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Rights & Issues Investment Trust Stock Price Performance

5 Day
Performance
-2.99%
1 Month
Performance
+8.10%
3 Month
Performance
+8.61%
6 Month
Performance
+19.47%
Year-To-Date
Performance
+6.57%
1 Year
Performance
+15.82%
Receive RIII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rights & Issues Investment Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

RIII Stock Chart for Saturday, May, 18, 2024

RIII Chart by TradingView

Rights & Issues Investment Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 2,260GBX 2,270
+0.44%		GBX 2,280GBX 2,2601,450 shs£121.22 million
05/16/2024GBX 2,280GBX 2,260
-0.88%		GBX 2,280GBX 2,2603,241 shs£120.68 million
05/15/2024GBX 2,260GBX 2,280
+0.88%		GBX 2,283.12GBX 2,242.403,886 shs£121.75 million
05/14/2024GBX 2,340GBX 2,260
-3.42%		GBX 2,340GBX 2,2405,921 shs£120.68 million
05/13/2024GBX 2,270GBX 2,340
+3.08%		GBX 2,340GBX 2,2201,983 shs£124.96 million
05/10/2024GBX 2,250GBX 2,320
+3.11%		GBX 2,320GBX 2,206.675,615 shs£123.89 million
05/09/2024GBX 2,240GBX 2,250
+0.45%		GBX 2,280GBX 2,2003,828 shs£120.15 million
05/08/2024GBX 2,190GBX 2,240
+2.28%		GBX 2,246.80GBX 2,2004,139 shs£119.62 million
05/07/2024GBX 2,180GBX 2,190
+0.46%		GBX 2,227.60GBX 2,1803,297 shs£116.95 million
05/06/2024GBX 2,200GBX 2,180
-0.91%		GBX 2,220GBX 2,1605,217 shs£116.41 million
05/03/2024GBX 2,180GBX 2,200
+0.92%		GBX 2,220GBX 2,1605,217 shs£125.18 million
05/02/2024GBX 2,240GBX 2,180
-2.68%		GBX 2,220GBX 2,1801,320 shs£124.04 million
05/01/2024GBX 2,220GBX 2,240
+0.90%		GBX 2,240GBX 2,1806,425 shs£127.46 million
04/30/2024GBX 2,200GBX 2,220
+0.91%		GBX 2,220GBX 2,159.588,125 shs£126.32 million
04/29/2024GBX 2,220GBX 2,200
-0.90%		GBX 2,200GBX 2,1803,343 shs£125.18 million
04/26/2024GBX 2,190GBX 2,220
+1.37%		GBX 2,220GBX 2,1803,001 shs£126.32 million
04/25/2024GBX 2,180GBX 2,190
+0.46%		GBX 2,192.58GBX 2,1801,279 shs£124.61 million
04/24/2024GBX 2,180GBX 2,180GBX 2,180GBX 2,160492 shs£124.04 million
04/23/2024GBX 2,220GBX 2,180
-1.80%		GBX 2,185.56GBX 2,1605,789 shs£124.04 million
04/22/2024GBX 2,140GBX 2,220
+3.74%		GBX 2,220GBX 2,120736 shs£126.32 million
04/19/2024GBX 2,100GBX 2,151.12
+2.43%		GBX 2,151.12GBX 2,100979 shs£122.40 million
04/18/2024GBX 2,100GBX 2,100GBX 2,151.92GBX 2,1001,148 shs£119.49 million
04/17/2024GBX 2,180GBX 2,100
-3.67%		GBX 2,152.32GBX 2,1001,235 shs£119.49 million
04/16/2024GBX 2,130GBX 2,180
+2.35%		GBX 2,180GBX 2,1002,653 shs£124.04 million
04/15/2024GBX 2,130GBX 2,130GBX 2,139.54GBX 2,1002,171 shs£121.20 million
04/12/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,160GBX 2,1006,977 shs£121.20 million
04/11/2024GBX 2,080GBX 2,100
+0.96%		GBX 2,113.99GBX 2,0402,083 shs£119.49 million
04/10/2024GBX 2,050GBX 2,080
+1.46%		GBX 2,080GBX 2,001.354,882 shs£118.35 million
04/09/2024GBX 2,020GBX 2,050
+1.49%		GBX 2,062GBX 2,02013,864 shs£116.65 million
04/08/2024GBX 2,050GBX 2,020
-1.46%		GBX 2,065.84GBX 2,00012,693 shs£114.94 million
04/05/2024GBX 2,080GBX 2,060
-0.96%		GBX 2,070.40GBX 2,011.169,727 shs£117.21 million
04/04/2024GBX 2,070GBX 2,080
+0.48%		GBX 2,080GBX 2,0607,895 shs£118.35 million
04/03/2024GBX 2,110GBX 2,070
-1.90%		GBX 2,080GBX 2,0606,337 shs£117.78 million
04/02/2024GBX 2,130GBX 2,110
-0.94%		GBX 2,133.40GBX 1,93017,250 shs£120.06 million
04/01/2024GBX 2,130GBX 2,130GBX 2,140GBX 2,050.6616,041 shs£121.20 million
03/29/2024GBX 2,140GBX 2,130
-0.47%		GBX 2,140GBX 2,050.6616,041 shs£121.20 million
03/28/2024GBX 2,080GBX 2,140
+2.88%		GBX 2,140GBX 2,050.6616,041 shs£121.77 million
03/27/2024GBX 2,080GBX 2,080GBX 2,100GBX 2,0607,164 shs£118.35 million
03/26/2024GBX 2,080GBX 2,080GBX 2,085.96GBX 2,0605,212 shs£118.35 million
03/25/2024GBX 2,080GBX 2,080GBX 2,100GBX 2,0607,064 shs£118.35 million
A letter is coming from the "Bureau of the Fiscal Service". (Ad)

Is your bank next? A powerful new trend is spreading like wildfire inside the US financial system. At least 41 banks are already involved. But the Federal Reserve predicts that number will grow fast.

See if your bank is involved right here.
03/22/2024GBX 2,078.91GBX 2,080
+0.05%		GBX 2,100GBX 2,0403,499 shs£118.35 million
03/21/2024GBX 2,040GBX 2,078.91
+1.91%		GBX 2,100GBX 2,0402,289 shs£118.29 million
03/20/2024GBX 2,050GBX 2,040
-0.49%		GBX 2,078.94GBX 2,040347 shs£116.08 million
03/19/2024GBX 2,060GBX 2,050
-0.49%		GBX 2,060GBX 2,0401,610 shs£116.65 million
03/18/2024GBX 2,120GBX 2,060
-2.83%		GBX 2,080.20GBX 2,0401,434 shs£117.21 million
03/15/2024GBX 2,080GBX 2,120
+1.92%		GBX 2,120GBX 2,0401,462 shs£120.63 million
03/14/2024GBX 2,110GBX 2,080
-1.42%		GBX 2,080GBX 2,00010,686 shs£118.35 million
03/13/2024GBX 2,110GBX 2,110GBX 2,120.20GBX 2,080937 shs£120.06 million
03/12/2024GBX 2,160GBX 2,110
-2.31%		GBX 2,140GBX 2,0802,074 shs£120.06 million
03/11/2024GBX 2,110GBX 2,160
+2.37%		GBX 2,160GBX 2,08014,558 shs£122.90 million
03/08/2024GBX 2,080GBX 2,110
+1.44%		GBX 2,110GBX 2,066.673,635 shs£120.06 million
03/07/2024GBX 2,130GBX 2,080
-2.35%		GBX 2,140GBX 2,08019,910 shs£118.35 million
03/06/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,143.74GBX 2,1007,610 shs£121.20 million
03/05/2024GBX 2,130GBX 2,100
-1.41%		GBX 2,160GBX 2,1001,471 shs£119.49 million
03/04/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,143.74GBX 2,1002,399 shs£121.20 million
03/01/2024GBX 2,120GBX 2,100
-0.94%		GBX 2,180GBX 2,0808,525 shs£119.49 million
02/29/2024GBX 2,130GBX 2,120
-0.47%		GBX 2,120GBX 2,1002,586 shs£120.63 million
02/28/2024GBX 2,130GBX 2,130GBX 2,130GBX 2,100912 shs£121.20 million
02/27/2024GBX 2,100GBX 2,130
+1.43%		GBX 2,130GBX 2,1002,076 shs£121.20 million
02/26/2024GBX 2,090GBX 2,100
+0.48%		GBX 2,100GBX 2,0707,855 shs£119.49 million
02/23/2024GBX 2,080GBX 2,090
+0.48%		GBX 2,096.48GBX 2,080296 shs£118.92 million
02/22/2024GBX 2,020GBX 2,080
+2.97%		GBX 2,112.92GBX 2,060.402,797 shs£118.35 million
02/21/2024GBX 2,110GBX 2,020
-4.27%		GBX 2,100GBX 2,0204,654 shs£114.94 million
02/20/2024GBX 2,110GBX 2,110GBX 2,123.44GBX 2,0808,393 shs£120.06 million
02/19/2024GBX 2,090GBX 2,110
+0.96%		GBX 2,123.44GBX 2,0806,021 shs£120.06 million

Related Companies:
This page (LON:RIII) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings