Free Trial

Vistry Group (VTY) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free VTY Stock Alerts
GBX 1,295
+20.00 (+1.57%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Vistry Group Stock Price Performance

5 Day
Performance
+0.62%
1 Month
Performance
+12.41%
3 Month
Performance
+31.94%
6 Month
Performance
+70.62%
Year-To-Date
Performance
+41.14%
1 Year
Performance
+67.53%
Receive VTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vistry Group and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

VTY Stock Chart for Saturday, May, 11, 2024

VTY Chart by TradingView

Vistry Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 1,275GBX 1,295
+1.57%		GBX 1,303GBX 1,2791.57 million shs£4.42 billion
05/09/2024GBX 1,275GBX 1,275GBX 1,285GBX 1,2671.35 million shs£4.35 billion
05/08/2024GBX 1,270GBX 1,275
+0.39%		GBX 1,275GBX 1,2581.11 million shs£4.35 billion
05/07/2024GBX 1,287GBX 1,270
-1.32%		GBX 1,307GBX 1,2701.40 million shs£4.33 billion
05/06/2024GBX 1,287GBX 1,287GBX 1,287GBX 1,2171.33 million shs£4.39 billion
05/03/2024GBX 1,225GBX 1,287
+5.06%		GBX 1,287GBX 1,232998,289 shs£4.39 billion
05/02/2024GBX 1,201GBX 1,225
+2.00%		GBX 1,243GBX 1,208825,557 shs£4.18 billion
05/01/2024GBX 1,198GBX 1,201
+0.25%		GBX 1,235GBX 1,195584,779 shs£4.09 billion
04/30/2024GBX 1,193GBX 1,198
+0.42%		GBX 1,206GBX 1,191.021.21 million shs£4.08 billion
04/29/2024GBX 1,174GBX 1,193
+1.62%		GBX 1,195.01GBX 1,170.32602,784 shs£4.06 billion
04/26/2024GBX 1,139GBX 1,174
+3.07%		GBX 1,174GBX 1,145.60643,158 shs£4.00 billion
04/25/2024GBX 1,144GBX 1,139
-0.44%		GBX 1,163GBX 1,132735,937 shs£3.88 billion
04/24/2024GBX 1,162GBX 1,144
-1.55%		GBX 1,169GBX 1,135803,477 shs£3.90 billion
04/23/2024GBX 1,119GBX 1,162
+3.84%		GBX 1,192GBX 1,1231.60 million shs£3.96 billion
04/22/2024GBX 1,114GBX 1,119
+0.45%		GBX 1,137GBX 1,114396,482 shs£3.81 billion
04/19/2024GBX 1,127GBX 1,114
-1.15%		GBX 1,126GBX 1,098.50431,842 shs£3.80 billion
04/18/2024GBX 1,116GBX 1,127
+0.99%		GBX 1,129GBX 1,111724,450 shs£3.84 billion
04/17/2024GBX 1,119GBX 1,116
-0.27%		GBX 1,124GBX 1,102709,163 shs£3.80 billion
04/16/2024GBX 1,152GBX 1,119
-2.86%		GBX 1,135GBX 1,106543,308 shs£3.81 billion
04/15/2024GBX 1,148GBX 1,152
+0.35%		GBX 1,169GBX 1,138464,528 shs£3.92 billion
04/12/2024GBX 1,152GBX 1,148
-0.35%		GBX 1,200GBX 1,145831,589 shs£3.91 billion
04/11/2024GBX 1,164GBX 1,152
-1.03%		GBX 1,165GBX 1,131.48540,513 shs£3.92 billion
04/10/2024GBX 1,170GBX 1,164
-0.51%		GBX 1,188GBX 1,1491.04 million shs£3.97 billion
04/09/2024GBX 1,191GBX 1,170
-1.76%		GBX 1,194GBX 1,168.50737,692 shs£3.99 billion
04/08/2024GBX 1,188GBX 1,191
+0.25%		GBX 1,203GBX 1,186429,194 shs£4.06 billion
04/05/2024GBX 1,211GBX 1,188
-1.90%		GBX 1,195GBX 1,180416,791 shs£4.05 billion
04/04/2024GBX 1,198GBX 1,211
+1.09%		GBX 1,212GBX 1,199339,114 shs£4.13 billion
04/03/2024GBX 1,206GBX 1,198
-0.66%		GBX 1,215GBX 1,1861.02 million shs£4.08 billion
04/02/2024GBX 1,230GBX 1,206
-1.95%		GBX 1,244GBX 1,203614,730 shs£4.11 billion
04/01/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/29/2024GBX 1,230GBX 1,230GBX 1,250GBX 1,218591,241 shs£4.19 billion
03/28/2024GBX 1,237GBX 1,230
-0.57%		GBX 1,250GBX 1,218785,764 shs£4.19 billion
03/27/2024GBX 1,231GBX 1,237
+0.49%		GBX 1,237GBX 1,2141.25 million shs£4.21 billion
03/26/2024GBX 1,214GBX 1,231
+1.40%		GBX 1,231GBX 1,197717,616 shs£4.19 billion
03/25/2024GBX 1,244GBX 1,214
-2.41%		GBX 1,246GBX 1,206999,224 shs£4.14 billion
03/22/2024GBX 1,250GBX 1,244
-0.48%		GBX 1,253GBX 1,238666,531 shs£4.24 billion
03/21/2024GBX 1,217GBX 1,250
+2.71%		GBX 1,257GBX 1,2261.11 million shs£4.26 billion
03/20/2024GBX 1,208.63GBX 1,217
+0.69%		GBX 1,219GBX 1,1982.49 million shs£4.15 billion
03/19/2024GBX 1,210GBX 1,208.63
-0.11%		GBX 1,225.44GBX 1,1961.65 million shs£4.12 billion
03/18/2024GBX 1,200GBX 1,210
+0.83%		GBX 1,221GBX 1,1971.12 million shs£4.12 billion
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/15/2024GBX 1,207GBX 1,206.52
-0.04%		GBX 1,235GBX 1,196.562.54 million shs£4.11 billion
03/14/2024GBX 1,116GBX 1,207
+8.15%		GBX 1,231GBX 1,1073.45 million shs£4.11 billion
03/13/2024GBX 1,113GBX 1,116
+0.27%		GBX 1,125GBX 1,1021.29 million shs£3.80 billion
03/12/2024GBX 1,109.67GBX 1,113
+0.30%		GBX 1,121GBX 1,098780,047 shs£3.79 billion
03/11/2024GBX 1,109GBX 1,109.67
+0.06%		GBX 1,122GBX 1,099826,153 shs£3.78 billion
03/08/2024GBX 1,120GBX 1,109.89
-0.90%		GBX 1,118GBX 1,100753,190 shs£3.78 billion
03/07/2024GBX 1,113GBX 1,120
+0.63%		GBX 1,124GBX 1,105526,542 shs£3.82 billion
03/06/2024GBX 1,102GBX 1,113
+1.00%		GBX 1,133GBX 1,097.491.28 million shs£3.79 billion
03/05/2024GBX 1,092GBX 1,102
+0.92%		GBX 1,104GBX 1,079693,570 shs£3.75 billion
03/04/2024GBX 1,106GBX 1,092
-1.27%		GBX 1,111.85GBX 1,079.40575,839 shs£3.72 billion
03/01/2024GBX 1,051GBX 1,106
+5.23%		GBX 1,133GBX 1,0511.99 million shs£3.77 billion
02/29/2024GBX 999GBX 1,051
+5.21%		GBX 1,054GBX 1,0033.00 million shs£3.59 billion
02/28/2024GBX 1,012GBX 999
-1.28%		GBX 1,013GBX 994.50665,644 shs£3.41 billion
02/27/2024GBX 1,009GBX 1,012
+0.30%		GBX 1,016GBX 1,001662,819 shs£3.45 billion
02/26/2024GBX 1,025GBX 1,009
-1.56%		GBX 1,030GBX 9921.35 million shs£3.44 billion
02/23/2024GBX 1,020GBX 1,025
+0.49%		GBX 1,033GBX 1,018848,452 shs£3.50 billion
02/22/2024GBX 1,003GBX 1,020
+1.69%		GBX 1,020GBX 1,0012.10 million shs£3.48 billion
02/21/2024GBX 988.50GBX 1,003
+1.47%		GBX 1,005GBX 989.05916,800 shs£3.42 billion
02/20/2024GBX 985.05GBX 988.50
+0.35%		GBX 992.50GBX 978548,144 shs£3.37 billion
02/19/2024GBX 986GBX 985.05
-0.10%		GBX 994GBX 980.50454,010 shs£3.37 billion
02/16/2024GBX 979GBX 986
+0.72%		GBX 995GBX 971.502.97 million shs£3.37 billion
02/15/2024GBX 964GBX 979
+1.56%		GBX 979GBX 961.50576,949 shs£3.35 billion
02/14/2024GBX 949.50GBX 964
+1.53%		GBX 970GBX 949375,897 shs£3.30 billion
02/13/2024GBX 986GBX 949.50
-3.70%		GBX 987GBX 945799,196 shs£3.25 billion
02/12/2024GBX 981.50GBX 986
+0.46%		GBX 990GBX 9791.32 million shs£3.37 billion

Related Companies:
This page (LON:VTY) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics