Pinewood Technologies Group (PINE) Stock Chart & Stock Price History → The A.I. story nobody is telling you (Read ASAP) (From TradeSmith) (Ad) Free PINE Stock Alerts GBX 331 0.00 (0.00%) (As of 05:52 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines Pinewood Technologies Group Stock Price Performance5 Day Performance+1.53%1 Month Performance+759.74% Receive PINE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss Ratings[URGENT] DO NOT Touch These AI Stocks!Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond PINE Stock Chart for Monday, May, 13, 2024 PINE Chart by TradingView Pinewood Technologies Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024GBX 333GBX 331-0.60%GBX 333GBX 324145,536 shs£288.37 million05/09/2024GBX 326GBX 333+2.15%GBX 334GBX 311319,635 shs£290.11 million05/08/2024GBX 318GBX 326+2.52%GBX 327.68GBX 3111.51 million shs£284.01 million05/07/2024GBX 324GBX 318-1.85%GBX 324GBX 3082.92 million shs£277.04 million05/06/2024GBX 324GBX 324GBX 330GBX 321886,641 shs£282.27 million05/03/2024GBX 330GBX 324-1.82%GBX 330GBX 321886,641 shs£5.64 billion Get the Latest News and Ratings for PINE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024GBX 333GBX 330-0.90%GBX 333GBX 323604,026 shs£5.74 billion05/01/2024GBX 333GBX 333GBX 342GBX 322396,778 shs£5.79 billion04/30/2024GBX 328GBX 333+1.52%GBX 345GBX 3272.65 million shs£5.79 billion04/29/2024GBX 319GBX 328+2.82%GBX 328.05GBX 317.75543,074 shs£5.71 billion04/26/2024N/AGBX 319GBX 320.65GBX 310431,254 shs£5.55 billion04/24/2024GBX 310.39GBX 311.84+0.47%GBX 318.53GBX 302.05739,627 shs£5.43 billion04/23/2024N/AGBX 310.39GBX 319.03GBX 280.501.68 million shs£5.40 billion04/19/2024GBX 38.98GBX 38.88-0.26%GBX 39.10GBX 38.554.68 million shs£676.51 million04/18/2024GBX 38.86GBX 38.98+0.31%GBX 39.50GBX 38.557.03 million shs£678.25 million04/17/2024GBX 38.84GBX 38.86+0.05%GBX 39.20GBX 38.609.71 million shs£676.16 million04/16/2024GBX 39GBX 38.84-0.41%GBX 39.50GBX 38.653.10 million shs£675.82 million04/15/2024N/AGBX 39GBX 39GBX 38.474.43 million shs£678.60 million04/12/2024GBX 38.41GBX 38.50+0.23%GBX 38.82GBX 38.4218.14 million shs£669.90 million04/11/2024GBX 38.89GBX 38.41-1.23%GBX 38.88GBX 38.053.33 million shs£668.33 million04/10/2024N/AGBX 38.89GBX 39.45GBX 38.758.85 million shs£676.69 million04/08/2024N/AGBX 40GBX 40.10GBX 39.054.69 million shs£696 million04/04/2024GBX 38.12GBX 38.97+2.22%GBX 39.15GBX 38.704.03 million shs£678.04 million04/03/2024N/AGBX 38.12GBX 38.35GBX 37.555.68 million shs£663.29 million04/01/2024N/AGBX 38.40GBX 38.95GBX 38.30494,029 shs£668.16 million03/29/2024GBX 38.40GBX 38.40GBX 38.95GBX 38.30494,029 shs£668.16 million03/28/2024GBX 38.25GBX 38.40+0.39%GBX 38.95GBX 38.35493,483 shs£668.16 million03/27/2024N/AGBX 38.25GBX 38.55GBX 384.94 million shs£665.55 million03/25/2024N/AGBX 38.20GBX 38.60GBX 38965,785 shs£664.68 million03/22/2024GBX 38.20GBX 38.60+1.05%GBX 38.75GBX 385.43 million shs£0.0003/21/2024GBX 38GBX 38.20+0.53%GBX 38.32GBX 37.801.24 million shs£0.0003/20/2024GBX 37.50GBX 38+1.33%GBX 38.10GBX 37.504.21 million shs£0.0003/19/2024GBX 37.65GBX 37.50-0.40%GBX 37.85GBX 37.401.11 million shs£0.0003/18/2024N/AGBX 37.65GBX 38.75GBX 37.305.03 million shs£0.0003/15/2024GBX 37.88GBX 38.55+1.77%GBX 38.90GBX 37.757.60 million shs£0.0003/14/2024GBX 37.95GBX 37.88-0.19%GBX 38.40GBX 37.2012.03 million shs£0.0003/13/2024N/AGBX 37.95GBX 37.95GBX 37.152.05 million shs£0.0003/11/2024N/AGBX 37.58GBX 37.70GBX 37.10652,741 shs£0.0003/08/2024GBX 37.42GBX 37.43+0.03%GBX 37.70GBX 37.151.10 million shs£0.0003/07/2024GBX 37.25GBX 37.42+0.46%GBX 37.72GBX 37.42823,422 shs£0.00The A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.03/06/2024N/AGBX 37.25GBX 37.85GBX 36.701.83 million shs£0.0003/04/2024N/AGBX 37.01GBX 37.50GBX 36.655.56 million shs£0.0003/01/2024GBX 36.55GBX 36.40-0.41%GBX 37GBX 36.403.48 million shs£0.0002/29/2024GBX 36.50GBX 36.55+0.14%GBX 36.75GBX 36.052.28 million shs£0.0002/28/2024GBX 36.34GBX 36.50+0.44%GBX 36.85GBX 36.255.03 million shs£0.0002/27/2024GBX 35.65GBX 36.34+1.94%GBX 36.50GBX 35.854.32 million shs£0.0002/26/2024N/AGBX 35.65GBX 36.35GBX 35.303.33 million shs£0.0002/23/2024GBX 35.92GBX 36.20+0.79%GBX 36.70GBX 363.73 million shs£0.0002/22/2024N/AGBX 35.92GBX 36.37GBX 35.1031.06 million shs£0.00 Related Companies: Inchcape Stock Price Chart Whitbread Stock Price Chart JD Sports Fashion Stock Price Chart Marks and Spencer Group Stock Price Chart Entain Stock Price Chart The Berkeley Group Stock Price Chart DS Smith Stock Price Chart Howden Joinery Group Stock Price Chart Taylor Wimpey Stock Price Chart Kingfisher Stock Price Chart Receive PINE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pinewood Technologies Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PINE) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaProtect Your Bank Account Before It’s Too LateWeiss RatingsCharles Payne Demystifies OptionsUnstoppable ProsperityElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pinewood Technologies Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.