Free Trial

Persimmon (PSN) Stock Chart & Stock Price History

→ Never use this word on your phone (FBI could be watching) (From Paradigm Press) (Ad)
Free PSN Stock Alerts
GBX 1,366.50
+61.00 (+4.67%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider TradesSustainability

Persimmon Stock Price Performance

5 Day
Performance
+3.05%
1 Month
Performance
+5.64%
3 Month
Performance
-5.53%
6 Month
Performance
+22.50%
Year-To-Date
Performance
-1.62%
1 Year
Performance
+0.51%
Receive PSN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Persimmon and its competitors with MarketBeat's FREE daily newsletter

Ad Awesomely, LLC
Automatic Income (from home)
For over 22 years, Wall Street elites have kept this little-known "income hack" from everyday investors… 6 simple clicks have set up HUGE payouts for "in-the-know" investors… Delivering them passive income 365 days a year.
Just click here now to watch my presentation for free.

PSN Stock Chart for Saturday, May, 4, 2024

PSN Chart by TradingView

Persimmon Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024GBX 1,305.50GBX 1,366.50
+4.67%		GBX 1,366.50GBX 1,3091.27 million shs£4.36 billion
05/02/2024GBX 1,288.50GBX 1,305.50
+1.32%		GBX 1,310GBX 1,289590,845 shs£4.17 billion
05/01/2024GBX 1,304GBX 1,288.50
-1.19%		GBX 1,306.50GBX 1,283.501.67 million shs£4.12 billion
04/30/2024GBX 1,326GBX 1,304
-1.66%		GBX 1,339GBX 1,303.50911,200 shs£4.17 billion
04/29/2024GBX 1,318GBX 1,326
+0.61%		GBX 1,328.50GBX 1,3041.59 million shs£4.24 billion
04/26/2024GBX 1,282.50GBX 1,318
+2.77%		GBX 1,324.50GBX 1,2961.14 million shs£4.21 billion
04/25/2024GBX 1,292GBX 1,282.50
-0.74%		GBX 1,323GBX 1,2741.35 million shs£4.10 billion
04/24/2024GBX 1,334.50GBX 1,292
-3.18%		GBX 1,345GBX 1,292836,430 shs£4.13 billion
04/23/2024GBX 1,323.63GBX 1,334.50
+0.82%		GBX 1,336GBX 1,298.751.07 million shs£4.26 billion
04/22/2024GBX 1,286GBX 1,323.63
+2.93%		GBX 1,340.25GBX 1,3022.11 million shs£4.23 billion
04/19/2024GBX 1,291.50GBX 1,286
-0.43%		GBX 1,288GBX 1,264.25930,121 shs£4.11 billion
04/18/2024GBX 1,268.50GBX 1,291.50
+1.81%		GBX 1,294GBX 1,2701.06 million shs£4.13 billion
04/17/2024GBX 1,270GBX 1,268.50
-0.12%		GBX 1,282.50GBX 1,2611.48 million shs£4.05 billion
04/16/2024GBX 1,298.50GBX 1,270
-2.19%		GBX 1,288.50GBX 1,265.21868,120 shs£4.06 billion
04/15/2024GBX 1,282GBX 1,298.50
+1.29%		GBX 1,313GBX 1,280.25831,632 shs£4.15 billion
04/12/2024GBX 1,265.50GBX 1,288.73
+1.84%		GBX 1,313GBX 1,275.50877,990 shs£4.12 billion
04/11/2024GBX 1,265.50GBX 1,265.50GBX 1,280.50GBX 1,256916,019 shs£4.04 billion
04/10/2024GBX 1,277GBX 1,265.50
-0.90%		GBX 1,315.50GBX 1,258994,768 shs£4.04 billion
04/09/2024GBX 1,280.50GBX 1,277
-0.27%		GBX 1,286.50GBX 1,264.50713,471 shs£4.08 billion
04/08/2024GBX 1,278GBX 1,280.50
+0.20%		GBX 1,292.50GBX 1,272934,677 shs£4.09 billion
04/05/2024GBX 1,293.50GBX 1,278
-1.20%		GBX 1,282.50GBX 1,268.85691,587 shs£4.08 billion
04/04/2024GBX 1,273GBX 1,293.50
+1.61%		GBX 1,301GBX 1,269.50994,648 shs£4.13 billion
04/03/2024GBX 1,270GBX 1,273
+0.24%		GBX 1,300.50GBX 1,2561.94 million shs£4.07 billion
04/02/2024GBX 1,316GBX 1,270
-3.50%		GBX 1,318.50GBX 1,2701.50 million shs£4.06 billion
04/01/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/29/2024GBX 1,316GBX 1,316GBX 1,320GBX 1,301.50688,749 shs£4.20 billion
03/28/2024GBX 1,303.50GBX 1,316
+0.96%		GBX 1,320GBX 1,301.50719,720 shs£4.20 billion
03/27/2024GBX 1,300.50GBX 1,303.50
+0.23%		GBX 1,306.50GBX 1,2921.01 million shs£4.16 billion
03/26/2024GBX 1,302GBX 1,300.50
-0.12%		GBX 1,305GBX 1,2821.26 million shs£4.15 billion
03/25/2024GBX 1,336GBX 1,302
-2.54%		GBX 1,333GBX 1,3012.44 million shs£4.16 billion
03/22/2024GBX 1,334GBX 1,336
+0.15%		GBX 1,348GBX 1,318.50742,405 shs£4.27 billion
03/21/2024GBX 1,293.50GBX 1,334
+3.13%		GBX 1,340.50GBX 1,3031.19 million shs£4.26 billion
03/20/2024GBX 1,263GBX 1,293.50
+2.41%		GBX 1,301GBX 1,277.81634,725 shs£4.13 billion
03/19/2024GBX 1,289.50GBX 1,263
-2.06%		GBX 1,289GBX 1,258.504.31 million shs£4.03 billion
03/18/2024GBX 1,287.50GBX 1,289.50
+0.16%		GBX 1,314GBX 1,282995,631 shs£4.12 billion
03/15/2024GBX 1,286GBX 1,287.50
+0.12%		GBX 1,295.50GBX 1,2676.92 million shs£4.11 billion
03/14/2024GBX 1,306.50GBX 1,286
-1.57%		GBX 1,315.75GBX 1,2842.50 million shs£4.11 billion
03/13/2024GBX 1,324GBX 1,306.50
-1.32%		GBX 1,334.50GBX 1,296.501.26 million shs£4.17 billion
03/12/2024GBX 1,374.50GBX 1,324
-3.67%		GBX 1,352.50GBX 1,299.472.23 million shs£4.23 billion
03/11/2024GBX 1,355GBX 1,374.50
+1.44%		GBX 1,380GBX 1,345613,825 shs£4.39 billion
The #1 Crypto for AI (Ad)

We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-up before it’s too late. It’s urgent because it’s what we consider “The #1 Crypto for the AI World.”

Learn more about it by watching THIS NOW.
03/08/2024GBX 1,372.50GBX 1,355
-1.28%		GBX 1,381.24GBX 1,3451.36 million shs£4.33 billion
03/07/2024GBX 1,371GBX 1,372.50
+0.11%		GBX 1,389.50GBX 1,363802,990 shs£4.38 billion
03/06/2024GBX 1,385GBX 1,371
-1.01%		GBX 1,429GBX 1,3601.60 million shs£4.38 billion
03/05/2024GBX 1,400GBX 1,385
-1.07%		GBX 1,394.50GBX 1,370.50504,005 shs£4.42 billion
03/04/2024GBX 1,386.50GBX 1,400
+0.97%		GBX 1,400GBX 1,367.251.09 million shs£4.47 billion
03/01/2024GBX 1,363.50GBX 1,386.50
+1.69%		GBX 1,386.50GBX 1,361.25865,581 shs£4.43 billion
02/29/2024GBX 1,331.50GBX 1,363.50
+2.40%		GBX 1,371.75GBX 1,3402.27 million shs£4.36 billion
02/28/2024GBX 1,370.50GBX 1,331.50
-2.85%		GBX 1,383.50GBX 1,331.502.38 million shs£4.25 billion
02/27/2024GBX 1,379.50GBX 1,370.50
-0.65%		GBX 1,384.50GBX 1,349.501.12 million shs£4.38 billion
02/26/2024GBX 1,412.50GBX 1,379.50
-2.34%		GBX 1,399.50GBX 1,3511.48 million shs£4.41 billion
02/23/2024GBX 1,414GBX 1,412.50
-0.11%		GBX 1,430GBX 1,4031.34 million shs£4.51 billion
02/22/2024GBX 1,421GBX 1,414
-0.49%		GBX 1,438.50GBX 1,4001.42 million shs£4.52 billion
02/21/2024GBX 1,428.50GBX 1,421
-0.53%		GBX 1,435.75GBX 1,414.45455,551 shs£4.54 billion
02/20/2024GBX 1,420GBX 1,428.50
+0.60%		GBX 1,443GBX 1,407.50569,816 shs£4.56 billion
02/19/2024GBX 1,422GBX 1,420
-0.14%		GBX 1,429GBX 1,406646,130 shs£4.54 billion
02/16/2024GBX 1,420.50GBX 1,422
+0.11%		GBX 1,440.50GBX 1,420621,489 shs£4.54 billion
02/15/2024GBX 1,403.50GBX 1,420.50
+1.21%		GBX 1,434.50GBX 1,410547,576 shs£4.54 billion
02/14/2024GBX 1,361.50GBX 1,403.50
+3.08%		GBX 1,421GBX 1,382690,510 shs£4.48 billion
02/13/2024GBX 1,419GBX 1,361.50
-4.05%		GBX 1,414.29GBX 1,3531.32 million shs£4.35 billion
02/12/2024GBX 1,400.50GBX 1,419
+1.32%		GBX 1,419GBX 1,399.64416,230 shs£4.53 billion
02/09/2024GBX 1,377GBX 1,400.50
+1.71%		GBX 1,403.75GBX 1,3721.51 million shs£4.47 billion
02/08/2024GBX 1,439GBX 1,377
-4.31%		GBX 1,449.50GBX 1,371.501.62 million shs£4.40 billion
02/07/2024GBX 1,427GBX 1,439
+0.84%		GBX 1,464GBX 1,4061.20 million shs£4.60 billion
02/06/2024GBX 1,411GBX 1,427
+1.13%		GBX 1,436GBX 1,410.25759,563 shs£4.56 billion
02/05/2024GBX 1,446.50GBX 1,411
-2.45%		GBX 1,454.50GBX 1,407871,193 shs£4.51 billion

Related Companies:
This page (LON:PSN) was last updated on 5/4/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Automatic Income (from home)
Awesomely, LLC
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The only AI company you should be looking at
Behind the Markets