Free Trial

Hardide (HDD) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free HDD Stock Alerts
GBX 6.25
0.00 (0.00%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisChartCompetitors

Hardide Stock Price Performance

5 Day
Performance
-4.14%
1 Month
Performance
+8.26%
3 Month
Performance
-36.51%
6 Month
Performance
-52.12%
Year-To-Date
Performance
-40.71%
1 Year
Performance
-50.20%
Receive HDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hardide and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New A.I. Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HDD Stock Chart for Monday, April, 29, 2024

HDD Chart by TradingView

Hardide Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 6.25GBX 6.25GBX 6.50GBX 6.2594,496 shs£4.90 million
04/25/2024GBX 6.49GBX 6.25
-3.76%		GBX 6.44GBX 6.11467,844 shs£4.90 million
04/24/2024GBX 6.25GBX 6.49
+3.90%		GBX 6.49GBX 6.4425,138 shs£5.10 million
04/23/2024GBX 5.30GBX 6.25
+17.92%		GBX 6.44GBX 5.60287,908 shs£4.90 million
04/22/2024GBX 5.63GBX 5.30
-5.78%		GBX 5.30GBX 5.30100 shs£4.16 million
04/19/2024GBX 5.63GBX 5.30
-5.78%		GBX 5.80GBX 5.251.63 million shs£4.16 million
04/18/2024GBX 5.30GBX 5.63
+6.13%		GBX 5.93GBX 5.24394,477 shs£4.41 million
04/17/2024GBX 5.25GBX 5.30
+0.95%		GBX 5.93GBX 5.24394,477 shs£4.16 million
04/16/2024GBX 5.38GBX 5.25
-2.33%		GBX 5.25GBX 5.256,994 shs£4.12 million
04/15/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.256,994 shs£4.22 million
04/12/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.38869 shs£4.22 million
04/11/2024GBX 5.25GBX 5.38
+2.38%		GBX 5.38GBX 5.25869 shs£4.22 million
04/10/2024GBX 5.30GBX 5.25
-0.94%		GBX 5.25GBX 5.25869 shs£4.12 million
04/09/2024GBX 5.38GBX 5.30
-1.40%		GBX 5.30GBX 5.3015,000 shs£4.16 million
04/08/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.254,507 shs£4.22 million
04/05/2024GBX 5.25GBX 5.38
+2.38%		GBX 5.38GBX 5.254,507 shs£4.22 million
04/04/2024GBX 5.38GBX 5.25
-2.33%		GBX 5.29GBX 5.25226,668 shs£4.12 million
04/03/2024GBX 5.38GBX 5.38GBX 5.38GBX 5.1027,447 shs£4.22 million
04/02/2024GBX 5.75GBX 5.38
-6.52%		GBX 5.50GBX 5.25127,816 shs£4.22 million
03/29/2024GBX 5.75GBX 5.75GBX 5.85GBX 5.5330,002 shs£4.51 million
03/28/2024GBX 5.85GBX 5.75
-1.71%		GBX 5.85GBX 5.5330,002 shs£4.51 million
03/27/2024GBX 5.75GBX 5.85
+1.74%		GBX 5.85GBX 5.5330,002 shs£4.59 million
03/26/2024GBX 5.50GBX 5.75
+4.55%		GBX 5.89GBX 5.50278,727 shs£4.51 million
03/25/2024GBX 5.63GBX 5.50
-2.22%		GBX 5.50GBX 5.5050,000 shs£4.32 million
03/22/2024GBX 5.63GBX 5.50
-2.22%		GBX 5.68GBX 5.50168,524 shs£4.32 million
03/21/2024GBX 5.50GBX 5.63
+2.27%		GBX 5.69GBX 5.50100,333 shs£4.41 million
03/20/2024GBX 5.63GBX 5.50
-2.22%		GBX 5.69GBX 5.50100,333 shs£4.32 million
03/19/2024GBX 5.55GBX 5.63
+1.35%		GBX 6GBX 5.55156,159 shs£4.41 million
03/18/2024GBX 5.75GBX 5.55
-3.48%		GBX 6.25GBX 5.55156,157 shs£4.36 million
03/15/2024GBX 6GBX 5.55
-7.50%		GBX 6GBX 5.55156,159 shs£4.36 million
03/14/2024GBX 6.25GBX 6
-4.00%		GBX 6.17GBX 652,941 shs£4.71 million
03/13/2024GBX 6.22GBX 6.25
+0.48%		GBX 6.25GBX 6.03106,408 shs£4.90 million
03/12/2024GBX 6.28GBX 6.22
-0.96%		GBX 6.25GBX 6.20182,797 shs£4.88 million
03/11/2024GBX 6.35GBX 6.28
-1.10%		GBX 6.28GBX 6.2280,638 shs£4.93 million
03/08/2024GBX 6.29GBX 6.21
-1.27%		GBX 6.21GBX 6.211,074 shs£4.87 million
03/07/2024GBX 6.20GBX 6.29
+1.45%		GBX 6.29GBX 6.2912,361 shs£4.94 million
03/06/2024GBX 6.60GBX 6.20
-6.06%		GBX 6.84GBX 6.20111,398 shs£4.87 million
03/05/2024GBX 5.11GBX 6.60
+29.16%		GBX 6.77GBX 51.30 million shs£5.18 million
03/04/2024GBX 5.38GBX 5.11
-4.93%		GBX 5.11GBX 5.117,244 shs£4.01 million
03/01/2024GBX 5.68GBX 5.68GBX 5.68GBX 5.6817,000 shs£3.34 million
Elon’s New A.I. Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
02/29/2024GBX 5.38GBX 5.68
+5.58%		GBX 5.68GBX 5.6824,000 shs£3.34 million
02/28/2024GBX 5.20GBX 5.38
+3.37%		GBX 5.39GBX 5.03289,103 shs£3.17 million
02/27/2024GBX 5.25GBX 5.20
-0.95%		GBX 5.20GBX 5.2030,000 shs£3.06 million
02/26/2024GBX 4.85GBX 5.25
+8.25%		GBX 5.25GBX 4.95452,797 shs£3.09 million
02/23/2024GBX 4.95GBX 5.13
+3.56%		GBX 5.13GBX 4.92341,107 shs£3.02 million
02/22/2024GBX 5.50GBX 4.95
-9.94%		GBX 4.97GBX 4.63630,532 shs£2.92 million
02/21/2024GBX 5.75GBX 5.50
-4.43%		GBX 5.96GBX 5246,232 shs£3.24 million
02/20/2024GBX 6GBX 5.75
-4.17%		GBX 5.96GBX 5169 shs£3.39 million
02/19/2024GBX 5.75GBX 6
+4.35%		GBX 6GBX 62,932 shs£3.53 million
02/16/2024GBX 6.08GBX 6.04
-0.66%		GBX 6.04GBX 55,864 shs£3.56 million
02/15/2024GBX 6GBX 6.08
+1.25%		GBX 6.30GBX 5.7540,577 shs£3.58 million
02/14/2024GBX 7GBX 6
-14.29%		GBX 7.65GBX 677,753 shs£3.53 million
02/13/2024GBX 7.78GBX 7
-10.03%		GBX 7GBX 76,097 shs£4.12 million
02/12/2024GBX 7.75GBX 7.78
+0.39%		GBX 7.78GBX 7.1274,000 shs£4.58 million
02/09/2024GBX 8GBX 7.75
-3.13%		GBX 8GBX 7.5021,248 shs£4.57 million
02/08/2024GBX 9.80GBX 8
-18.37%		GBX 8GBX 6.02199,039 shs£4.71 million
02/07/2024GBX 9.75GBX 9.80
+0.51%		GBX 9.80GBX 9.8010,153 shs£5.77 million
02/06/2024GBX 9.81GBX 9.75
-0.56%		GBX 9.90GBX 9.50139,109 shs£5.74 million
02/05/2024GBX 10.25GBX 9.81
-4.34%		GBX 10.70GBX 9.60218,319 shs£5.78 million
02/02/2024GBX 10.25GBX 10.63
+3.66%		GBX 10.63GBX 9.8268,477 shs£6.26 million
02/01/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.5620,672 shs£6.04 million
01/31/2024GBX 10.25GBX 10.25GBX 10.25GBX 9.5620,672 shs£6.04 million
01/30/2024GBX 9.81GBX 10.25
+4.54%		GBX 10.25GBX 9.81100 shs£6.04 million
01/29/2024GBX 10.25GBX 9.81
-4.34%		GBX 9.81GBX 9.8136 shs£5.78 million

Related Companies:
This page (LON:HDD) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media