Free Trial

Haydale Graphene Industries (HAYD) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free HAYD Stock Alerts
GBX 0.46
0.00 (0.00%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Haydale Graphene Industries Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.10%
3 Month
Performance
-1.08%
6 Month
Performance
+8.24%
Year-To-Date
Performance
-3.16%
1 Year
Performance
-65.93%
Receive HAYD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Haydale Graphene Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

HAYD Stock Chart for Saturday, May, 11, 2024

HAYD Chart by TradingView

Haydale Graphene Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.45201,729 shs£8.28 million
05/09/2024GBX 0.44GBX 0.46
+4.31%		GBX 0.47GBX 0.45598,946 shs£8.28 million
05/08/2024GBX 0.46GBX 0.44
-4.13%		GBX 0.47GBX 0.441.96 million shs£7.94 million
05/07/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.45427,173 shs£8.28 million
05/06/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.454.00 million shs£8.28 million
05/03/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.453.97 million shs£8.28 million
05/02/2024GBX 0.46GBX 0.46
+1.10%		GBX 0.47GBX 0.452.93 million shs£8.28 million
05/01/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.46709,010 shs£8.19 million
04/30/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.451.85 million shs£8.19 million
04/29/2024GBX 0.45GBX 0.46
+1.11%		GBX 0.46GBX 0.455.52 million shs£8.19 million
04/26/2024GBX 0.45GBX 0.45
+1.12%		GBX 0.47GBX 0.435.00 million shs£8.10 million
04/25/2024GBX 0.44GBX 0.45
+1.14%		GBX 0.45GBX 0.431.69 million shs£8.01 million
04/24/2024GBX 0.44GBX 0.44
+1.15%		GBX 0.44GBX 0.43755,828 shs£7.92 million
04/23/2024GBX 0.44GBX 0.44GBX 0.44GBX 0.43370,776 shs£7.83 million
04/22/2024GBX 0.44GBX 0.44
-1.14%		GBX 0.44GBX 0.43173,249 shs£7.83 million
04/19/2024GBX 0.44GBX 0.44
+0.23%		GBX 0.44GBX 0.423.86 million shs£7.92 million
04/18/2024GBX 0.47GBX 0.44
-6.20%		GBX 0.48GBX 0.424.20 million shs£7.90 million
04/17/2024GBX 0.46GBX 0.47
+1.74%		GBX 0.47GBX 0.451.40 million shs£8.42 million
04/16/2024GBX 0.42GBX 0.46
+9.52%		GBX 0.48GBX 0.4031.09 million shs£8.28 million
04/15/2024GBX 0.46GBX 0.42
-7.69%		GBX 0.46GBX 0.425.57 million shs£7.56 million
04/12/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.451.20 million shs£8.19 million
04/11/2024GBX 0.46GBX 0.46
-1.09%		GBX 0.47GBX 0.45792,152 shs£8.19 million
04/10/2024GBX 0.46GBX 0.46GBX 0.47GBX 0.45411,358 shs£8.28 million
04/09/2024GBX 0.47GBX 0.46
-1.08%		GBX 0.46GBX 0.451.47 million shs£8.28 million
04/08/2024GBX 0.47GBX 0.47
-1.06%		GBX 0.48GBX 0.451.35 million shs£8.37 million
04/05/2024GBX 0.47GBX 0.47
+1.08%		GBX 0.49GBX 0.452.88 million shs£8.46 million
04/04/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.45194,284 shs£8.37 million
04/03/2024GBX 0.46GBX 0.47
+2.20%		GBX 0.48GBX 0.451.44 million shs£8.37 million
04/02/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.452.38 million shs£8.19 million
04/01/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.45925,894 shs£8.19 million
03/29/2024GBX 0.46GBX 0.46
-1.09%		GBX 0.46GBX 0.45925,894 shs£8.19 million
03/28/2024GBX 0.46GBX 0.46GBX 0.46GBX 0.45925,894 shs£8.28 million
03/27/2024GBX 0.45GBX 0.46
+1.77%		GBX 0.46GBX 0.453.12 million shs£8.28 million
03/26/2024GBX 0.47GBX 0.45
-3.83%		GBX 0.46GBX 0.45595,780 shs£8.14 million
03/25/2024GBX 0.48GBX 0.47
-1.05%		GBX 0.48GBX 0.452.54 million shs£8.46 million
03/22/2024GBX 0.47GBX 0.47GBX 0.48GBX 0.47339,358 shs£8.46 million
03/21/2024GBX 0.48GBX 0.47
-1.05%		GBX 0.48GBX 0.46695,745 shs£8.46 million
03/20/2024GBX 0.48GBX 0.48
-0.21%		GBX 0.48GBX 0.47366,643 shs£8.55 million
03/19/2024GBX 0.47GBX 0.48
+1.28%		GBX 0.48GBX 0.47259,790 shs£8.57 million
03/18/2024GBX 0.48GBX 0.47
-1.05%		GBX 0.48GBX 0.47462,721 shs£8.46 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/15/2024GBX 0.48GBX 0.50
+4.17%		GBX 0.50GBX 0.474.11 million shs£9 million
03/14/2024GBX 0.49GBX 0.48
-2.04%		GBX 0.50GBX 0.482.16 million shs£8.64 million
03/13/2024GBX 0.49GBX 0.49GBX 0.50GBX 0.484.13 million shs£8.82 million
03/12/2024GBX 0.46GBX 0.49
+7.69%		GBX 0.52GBX 0.457.37 million shs£8.82 million
03/11/2024GBX 0.47GBX 0.46
-2.15%		GBX 0.48GBX 0.462.44 million shs£8.19 million
03/08/2024GBX 0.45GBX 0.48
+6.67%		GBX 0.48GBX 0.44575,748 shs£8.64 million
03/07/2024GBX 0.44GBX 0.45
+2.27%		GBX 0.45GBX 0.44516,001 shs£8.10 million
03/06/2024GBX 0.45GBX 0.44
-1.12%		GBX 0.45GBX 0.44580,829 shs£7.92 million
03/05/2024GBX 0.44GBX 0.45
+0.68%		GBX 0.45GBX 0.44849,032 shs£8.01 million
03/04/2024GBX 0.45GBX 0.44
-0.67%		GBX 0.45GBX 0.44254,555 shs£7.96 million
03/01/2024GBX 0.45GBX 0.44
-1.12%		GBX 0.45GBX 0.44394,048 shs£7.92 million
02/29/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4474,838 shs£8.01 million
02/28/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.44458,096 shs£8.01 million
02/27/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.44936,799 shs£8.01 million
02/26/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.44177,360 shs£8.01 million
02/23/2024GBX 0.46GBX 0.45
-3.89%		GBX 0.45GBX 0.43346,577 shs£8.01 million
02/22/2024GBX 0.44GBX 0.46
+5.23%		GBX 0.46GBX 0.44490,260 shs£8.33 million
02/21/2024GBX 0.45GBX 0.44
-2.22%		GBX 0.46GBX 0.44144,394 shs£7.92 million
02/20/2024GBX 0.45GBX 0.45GBX 0.45GBX 0.4228,058 shs£8.10 million
02/19/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.44922,135 shs£8.10 million
02/16/2024GBX 0.45GBX 0.45GBX 0.46GBX 0.441.28 million shs£8.10 million
02/15/2024GBX 0.45GBX 0.45
+1.12%		GBX 0.46GBX 0.431.10 million shs£8.10 million
02/14/2024GBX 0.45GBX 0.45
-1.11%		GBX 0.46GBX 0.431.22 million shs£8.01 million
02/13/2024GBX 0.47GBX 0.45
-3.23%		GBX 0.48GBX 0.45967,343 shs£8.10 million
02/12/2024GBX 0.47GBX 0.47GBX 0.47GBX 0.45111,211 shs£8.37 million

Related Companies:
This page (LON:HAYD) was last updated on 5/11/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Obama’s Forever Term [exposed]
Porter & Company
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics