Conroy Gold and Natural Resources (CGNR) Stock Chart & Stock Price History → The 1,000X Crypto Playbook (From True Market Insiders) (Ad) Free CGNR Stock Alerts GBX 9.51 -0.25 (-2.51%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Conroy Gold and Natural Resources Stock Price Performance5 Day Performance-4.95%1 Month Performance-17.71%3 Month Performance-23.19%6 Month Performance-34.18%Year-To-Date Performance-35.56%1 Year Performance-44.90% Receive CGNR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 Media[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now. CGNR Stock Chart for Friday, May, 17, 2024 CGNR Chart by TradingView Conroy Gold and Natural Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/16/2024GBX 9.75GBX 9.75GBX 9.80GBX 9.5030,384 shs£4.67 million05/15/2024GBX 9.53GBX 9.75+2.31%GBX 9.83GBX 9.7514,470 shs£4.67 million05/14/2024GBX 10.13GBX 9.53-5.88%GBX 9.90GBX 9.30431,374 shs£4.56 million05/13/2024GBX 10GBX 10.13+1.25%GBX 10.49GBX 9.80184,439 shs£4.85 million05/10/2024GBX 10.30GBX 10-2.91%GBX 10.44GBX 9.32350,546 shs£4.79 million05/09/2024GBX 10GBX 10.30+3.00%GBX 10.33GBX 9.6654,736 shs£4.93 million Get the Latest News and Ratings for CGNR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter. 05/08/2024GBX 10GBX 10GBX 10.25GBX 9.6211,590 shs£4.79 million05/07/2024GBX 9.58GBX 10+4.44%GBX 10.19GBX 9.5584,728 shs£4.79 million05/06/2024GBX 9.78GBX 9.58-2.05%GBX 10GBX 9.55148,624 shs£4.58 million05/03/2024GBX 10GBX 9.58-4.25%GBX 10GBX 9.55148,624 shs£4.58 million05/02/2024GBX 9.63GBX 10+3.90%GBX 10GBX 9.4331,816 shs£4.79 million05/01/2024GBX 9.25GBX 9.63+4.05%GBX 10GBX 9.30194,367 shs£4.61 million04/30/2024GBX 10.25GBX 9.25-9.76%GBX 10GBX 8851,679 shs£4.43 million04/29/2024GBX 11.50GBX 10.25-10.87%GBX 11.35GBX 10104,993 shs£4.91 million04/26/2024GBX 11.30GBX 11.50+1.77%GBX 11.50GBX 11.1175,120 shs£5.50 million04/25/2024GBX 11.30GBX 11.30GBX 11.30GBX 10.8349,340 shs£5.41 million04/24/2024GBX 11GBX 11.30+2.73%GBX 11.44GBX 10.7028,123 shs£5.41 million04/23/2024GBX 10.80GBX 11+1.85%GBX 11GBX 10.61826 shs£5.26 million04/22/2024GBX 11.50GBX 10.80-6.09%GBX 11GBX 10.60102,600 shs£5.17 million04/19/2024GBX 11.70GBX 11.50-1.71%GBX 11.70GBX 1136,832 shs£5.50 million04/18/2024GBX 11.55GBX 11.70+1.30%GBX 11.70GBX 11.5135,207 shs£5.60 million04/17/2024GBX 11.73GBX 11.55-1.53%GBX 11.55GBX 11.5510,000 shs£5.53 million04/16/2024GBX 12.25GBX 11.73-4.24%GBX 11.78GBX 11.51119,836 shs£5.61 million04/15/2024GBX 11GBX 12.25+11.36%GBX 12.83GBX 11.40418,790 shs£5.86 million04/12/2024GBX 10GBX 11+10.00%GBX 11GBX 10.10170,055 shs£5.26 million04/11/2024GBX 10GBX 10GBX 10GBX 9.703,689 shs£4.79 million04/10/2024GBX 10.40GBX 10-3.85%GBX 10.04GBX 9.6320,608 shs£4.79 million04/09/2024GBX 10GBX 10.40+4.00%GBX 10.40GBX 1064,737 shs£4.98 million04/08/2024GBX 10GBX 10GBX 10.04GBX 1011,405 shs£4.79 million04/05/2024GBX 10GBX 10GBX 10.10GBX 9.7838,631 shs£4.79 million04/04/2024GBX 10GBX 10GBX 10.10GBX 102,556 shs£4.79 million04/03/2024GBX 10GBX 10GBX 10.10GBX 9.7827,130 shs£4.79 million04/02/2024GBX 10.05GBX 10-0.50%GBX 10.49GBX 9.50244,731 shs£4.79 million04/01/2024GBX 10.05GBX 10.05GBX 10.13GBX 1012,022 shs£4.81 million03/29/2024GBX 10.05GBX 10.05GBX 10.13GBX 1012,022 shs£4.81 million03/28/2024GBX 10.25GBX 10.05-1.95%GBX 10.13GBX 1012,023 shs£4.81 million03/27/2024GBX 10.25GBX 10.25GBX 10.50GBX 1048,256 shs£4.91 million03/26/2024GBX 10.11GBX 10.25+1.37%GBX 10.25GBX 10.1140 shs£4.91 million03/25/2024GBX 10.25GBX 10.11-1.36%GBX 10.11GBX 10.1140 shs£4.84 million03/22/2024GBX 10.49GBX 10.11-3.62%GBX 10.43GBX 10.1120,500 shs£4.84 million[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls. Claim your free seat by clicking here now.03/21/2024GBX 10.01GBX 10.49+4.80%GBX 10.49GBX 10.0176,314 shs£5.02 million03/20/2024GBX 11GBX 10.01-9.00%GBX 11GBX 10.01199,273 shs£4.79 million03/19/2024GBX 11.15GBX 11-1.35%GBX 11.15GBX 114,923 shs£5.26 million03/18/2024GBX 11.25GBX 11.15-0.89%GBX 11.15GBX 10.7521,772 shs£5.34 million03/15/2024GBX 11GBX 11.25+2.27%GBX 11.25GBX 10.7521,772 shs£5.38 million03/14/2024GBX 11.25GBX 11-2.22%GBX 11GBX 11604 shs£5.26 million03/13/2024GBX 11GBX 11.25+2.27%GBX 11.34GBX 10.7756,048 shs£5.38 million03/12/2024GBX 11.44GBX 11-3.85%GBX 11.08GBX 1115,403 shs£5.26 million03/11/2024GBX 11.50GBX 11.44-0.52%GBX 11.48GBX 11.0872,995 shs£5.47 million03/08/2024GBX 11.75GBX 11.50-2.13%GBX 11.50GBX 11.037,635 shs£5.50 million03/07/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.036,140 shs£5.62 million03/06/2024GBX 11.75GBX 11.75GBX 11.75GBX 11.7529,526 shs£5.62 million03/05/2024GBX 12.50GBX 11.75-6.00%GBX 11.75GBX 11.10128 shs£5.62 million03/04/2024GBX 12.50GBX 12.50GBX 12.50GBX 1175,144 shs£5.98 million03/01/2024GBX 12GBX 12.50+4.17%GBX 12.50GBX 11.6020,250 shs£5.98 million02/29/2024GBX 12GBX 12GBX 12GBX 11.2652,723 shs£5.74 million02/28/2024GBX 12GBX 12GBX 12GBX 11.5020,572 shs£5.74 million02/27/2024GBX 12GBX 12GBX 12GBX 11.5012,824 shs£5.74 million02/26/2024GBX 12GBX 12GBX 12GBX 11.5012,824 shs£5.74 million02/23/2024GBX 12GBX 11.80-1.67%GBX 11.80GBX 11.8010,241 shs£5.65 million02/22/2024GBX 12.25GBX 12-2.04%GBX 12GBX 11.5039,258 shs£5.74 million02/21/2024GBX 12.63GBX 12.25-2.97%GBX 12.60GBX 11.50187,956 shs£5.86 million02/20/2024GBX 12.50GBX 12.63+1.00%GBX 12.63GBX 12.603,901 shs£6.04 million02/19/2024GBX 12.38GBX 12.50+1.01%GBX 12.60GBX 12.0562,911 shs£5.98 million02/16/2024GBX 12.38GBX 12.38GBX 12.53GBX 12.0538,858 shs£5.92 million Related Companies: China Nonferrous Gold Stock Price Chart Panther Metals Stock Price Chart ECR Minerals Stock Price Chart Wishbone Gold Stock Price Chart Katoro Gold Stock Price Chart Xtract Resources Stock Price Chart Cora Gold Stock Price Chart Oriole Resources Stock Price Chart Panthera Resources Stock Price Chart Goldplat Stock Price Chart Receive CGNR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Conroy Gold and Natural Resources and its competitors with MarketBeat's FREE daily newsletter. This page (LON:CGNR) was last updated on 5/17/2024 by MarketBeat.com Staff From Our PartnersRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldObama’s Forever Term [exposed]Porter & CompanyDems have chosen Biden replacement?Paradigm PressDoes this make you sick?Allegiance GoldHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportWhy Is Gold On a MASSIVE rally? Huge Alerts348 million Americans lives to END as we know it?The Oxford ClubDemocrats Push to Replace Dollar With Digital Coin, Control Currency.Monetary Gold Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Conroy Gold and Natural Resources plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
