Versarien (VRS) Stock Chart & Stock Price History → Stock-Picking AI Predicts #1 Stock of 2024 (From Altimetry) (Ad) Free VRS Stock Alerts GBX 0.10 0.00 (0.00%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors Versarien Stock Price Performance5 Day Performance-4.65%1 Month Performance-6.82%3 Month Performance-27.82%6 Month Performance-81.18%Year-To-Date Performance-53.30%1 Year Performance-91.09% Receive VRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Allegiance GoldCould Your Accounts Be Frozen?The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.Get your Free Wealth Protection Kit VRS Stock Chart for Sunday, May, 5, 2024 VRS Chart by TradingView Versarien Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024GBX 0.10GBX 0.11+0.48%GBX 0.11GBX 0.105.86 million shs£1.56 million05/02/2024GBX 0.11GBX 0.10-0.76%GBX 0.11GBX 0.10517,521 shs£1.56 million05/01/2024GBX 0.11GBX 0.11-2.05%GBX 0.11GBX 0.102.92 million shs£1.57 million04/30/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.112.92 million shs£1.60 million04/29/2024GBX 0.11GBX 0.11GBX 0.11GBX 0.114.77 million shs£1.60 million04/26/2024GBX 0.11GBX 0.11+1.13%GBX 0.11GBX 0.102.15 million shs£1.60 million Get the Latest News and Ratings for VRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024GBX 0.11GBX 0.11+0.28%GBX 0.11GBX 0.103.20 million shs£1.58 million04/24/2024GBX 0.11GBX 0.11-0.28%GBX 0.11GBX 0.105.49 million shs£1.58 million04/23/2024GBX 0.11GBX 0.11+1.24%GBX 0.11GBX 0.109.78 million shs£1.58 million04/22/2024GBX 0.10GBX 0.11+0.96%GBX 0.12GBX 0.105.43 million shs£1.56 million04/19/2024GBX 0.11GBX 0.10-4.59%GBX 0.11GBX 0.1019.74 million shs£1.55 million04/18/2024GBX 0.11GBX 0.11-0.91%GBX 0.12GBX 0.115.17 million shs£1.62 million04/17/2024GBX 0.11GBX 0.11+2.80%GBX 0.13GBX 0.1121.56 million shs£1.64 million04/16/2024GBX 0.12GBX 0.11-8.15%GBX 0.12GBX 0.115.06 million shs£1.59 million04/15/2024GBX 0.12GBX 0.12+1.30%GBX 0.12GBX 0.1112.64 million shs£1.74 million04/12/2024GBX 0.12GBX 0.12-1.96%GBX 0.13GBX 0.1210.02 million shs£1.71 million04/11/2024GBX 0.12GBX 0.12+0.26%GBX 0.12GBX 0.122.68 million shs£1.75 million04/10/2024GBX 0.13GBX 0.12-8.59%GBX 0.13GBX 0.1223.61 million shs£1.74 million04/09/2024GBX 0.12GBX 0.13+11.30%GBX 0.13GBX 0.1135.52 million shs£1.91 million04/08/2024GBX 0.11GBX 0.12+4.55%GBX 0.12GBX 0.1052.48 million shs£1.71 million04/05/2024GBX 0.11GBX 0.11+4.76%GBX 0.11GBX 0.1116.09 million shs£1.64 million04/04/2024GBX 0.11GBX 0.11-2.78%GBX 0.11GBX 0.1026.83 million shs£1.56 million04/03/2024GBX 0.12GBX 0.11-11.69%GBX 0.12GBX 0.1037.05 million shs£1.61 million04/02/2024GBX 0.12GBX 0.12-0.57%GBX 0.13GBX 0.122.80 million shs£1.82 million04/01/2024GBX 0.12GBX 0.12GBX 0.14GBX 0.1130.05 million shs£1.83 million03/29/2024GBX 0.12GBX 0.12+0.41%GBX 0.14GBX 0.1130.05 million shs£1.23 million03/28/2024GBX 0.12GBX 0.12-1.21%GBX 0.13GBX 0.1129.99 million shs£1.22 million03/27/2024GBX 0.12GBX 0.12+1.64%GBX 0.13GBX 0.1218.23 million shs£1.24 million03/26/2024GBX 0.12GBX 0.12+0.83%GBX 0.14GBX 0.1237.13 million shs£1.22 million03/25/2024GBX 0.13GBX 0.12-5.84%GBX 0.13GBX 0.1158.81 million shs£1.21 million03/22/2024GBX 0.14GBX 0.13-4.41%GBX 0.14GBX 0.1376.81 million shs£1.30 million03/21/2024GBX 0.13GBX 0.14+4.62%GBX 0.15GBX 0.1386.31 million shs£1.36 million03/20/2024GBX 0.18GBX 0.13-27.37%GBX 0.32GBX 0.12483.89 million shs£1.30 million03/19/2024GBX 0.18GBX 0.18-0.56%GBX 0.27GBX 0.18229.82 million shs£1.78 million03/18/2024GBX 0.16GBX 0.18+11.80%GBX 0.22GBX 0.1565.23 million shs£1.79 million03/15/2024GBX 0.15GBX 0.15GBX 0.16GBX 0.1428.24 million shs£1.49 million03/14/2024GBX 0.14GBX 0.15+7.14%GBX 0.16GBX 0.1376.06 million shs£1.49 million03/13/2024GBX 0.12GBX 0.14+13.82%GBX 0.14GBX 0.1123.70 million shs£1.40 million03/12/2024GBX 0.11GBX 0.12+11.82%GBX 0.13GBX 0.0918.29 million shs£1.23 million03/11/2024GBX 0.10GBX 0.11+15.79%GBX 0.13GBX 0.1059.43 million shs£1.10 millionThe Next Nvidia? (Ad)The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.Go here now for this breaking story.03/08/2024GBX 0.10GBX 0.10-1.55%GBX 0.11GBX 0.09153.36 million shs£946,000.0003/07/2024GBX 0.11GBX 0.10-12.27%GBX 0.12GBX 0.1015.35 million shs£961,000.0003/06/2024GBX 0.11GBX 0.11+3.29%GBX 0.12GBX 0.097.49 million shs£1.10 million03/05/2024GBX 0.10GBX 0.11+6.50%GBX 0.12GBX 0.096.29 million shs£1.06 million03/04/2024GBX 0.10GBX 0.10GBX 0.11GBX 0.0815.67 million shs£996,000.0003/01/2024GBX 0.12GBX 0.09-23.73%GBX 0.12GBX 0.095.23 million shs£897,000.0002/29/2024GBX 0.11GBX 0.12+7.27%GBX 0.12GBX 0.1012.13 million shs£1.18 million02/28/2024GBX 0.11GBX 0.11+0.46%GBX 0.12GBX 0.1016.12 million shs£1.10 million02/27/2024GBX 0.13GBX 0.11-12.75%GBX 0.14GBX 0.1073.62 million shs£1.09 million02/26/2024GBX 0.13GBX 0.13-3.68%GBX 0.14GBX 0.114.43 million shs£1.25 million02/23/2024GBX 0.13GBX 0.13+2.20%GBX 0.15GBX 0.13527,014 shs£1.30 million02/22/2024GBX 0.12GBX 0.13+5.37%GBX 0.15GBX 0.1211.29 million shs£1.27 million02/21/2024GBX 0.13GBX 0.12-5.47%GBX 0.15GBX 0.1211.76 million shs£1.21 million02/20/2024GBX 0.13GBX 0.13-1.54%GBX 0.14GBX 0.1221.67 million shs£1.28 million02/19/2024GBX 0.14GBX 0.13-5.45%GBX 0.14GBX 0.1316.26 million shs£1.30 million02/16/2024GBX 0.15GBX 0.14-8.33%GBX 0.16GBX 0.1330.37 million shs£1.37 million02/15/2024GBX 0.15GBX 0.15GBX 0.16GBX 0.1425.72 million shs£1.49 million02/14/2024GBX 0.16GBX 0.15-3.23%GBX 0.17GBX 0.1418.98 million shs£1.49 million02/13/2024GBX 0.14GBX 0.16+7.27%GBX 0.18GBX 0.1456.51 million shs£1.54 million02/12/2024GBX 0.16GBX 0.14-7.37%GBX 0.16GBX 0.1417.34 million shs£1.44 million02/09/2024GBX 0.15GBX 0.16+4.00%GBX 0.17GBX 0.1420.86 million shs£1.55 million02/08/2024GBX 0.14GBX 0.15+7.14%GBX 0.16GBX 0.1249.79 million shs£1.49 million02/07/2024GBX 0.16GBX 0.14-10.83%GBX 0.15GBX 0.1165.67 million shs£1.40 million02/06/2024GBX 0.14GBX 0.16+10.56%GBX 0.18GBX 0.1380.03 million shs£1.56 million02/05/2024GBX 0.15GBX 0.14-2.74%GBX 0.17GBX 0.1360.79 million shs£1.42 million Related Companies: Biome Technologies Stock Price Chart Zenova Group Stock Price Chart Hardide Stock Price Chart Keras Resources Stock Price Chart Katoro Gold Stock Price Chart Red Rock Resources Stock Price Chart Arkle Resources Stock Price Chart Unicorn Mineral Resources Public Stock Price Chart Sunrise Resources Stock Price Chart Altona Rare Earths Stock Price Chart Receive VRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Versarien and its competitors with MarketBeat's FREE daily newsletter. This page (LON:VRS) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersBiden to Launch “FedNOW” [Move Your Money Now]Priority GoldElon to Transform U.S. Economy? Porter & CompanyThe asset beating inflation by 4xColonial MetalsCould Your Accounts Be Frozen?Allegiance GoldGlobal crypto currency reset (41 major banks signed up)Stansberry ResearchHave You Seen Elon’s New A.I. Device? (Picture Inside)InvestorPlaceUrgent Nvidia WarningAltimetryDid You Get Your Free Bitcoin Yet?Crypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Versarien plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
