Free Trial

Zenova Group (ZED) Stock Chart & Stock Price History

→ Bill Gates is all about this tiny $2 stock (From Timothy Sykes) (Ad)
Free ZED Stock Alerts
GBX 1.80
-0.05 (-2.70%)
(As of 05/20/2024 09:19 PM ET)
Compare
Stock AnalysisChartCompetitors

Zenova Group Stock Price Performance

5 Day
Performance
-5.26%
1 Month
Performance
+9.09%
3 Month
Performance
-30.77%
6 Month
Performance
-55.56%
Year-To-Date
Performance
-47.06%
1 Year
Performance
-55.00%
Receive ZED Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Zenova Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

ZED Stock Chart for Tuesday, May, 21, 2024

ZED Chart by TradingView

Zenova Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 1.80GBX 1.78
-1.11%		GBX 1.90GBX 1.70293,848 shs£2.50 million
05/17/2024GBX 1.90GBX 1.80
-5.26%		GBX 1.90GBX 1.7635,651 shs£2.52 million
05/16/2024GBX 1.70GBX 1.90
+11.76%		GBX 1.90GBX 1.70342,571 shs£2.66 million
05/15/2024GBX 1.84GBX 1.70
-7.61%		GBX 1.90GBX 1.70247,142 shs£2.38 million
05/14/2024GBX 2GBX 1.84
-8.00%		GBX 2.07GBX 1.701.23 million shs£2.58 million
05/13/2024GBX 2.10GBX 2
-4.76%		GBX 2.20GBX 2136,435 shs£2.81 million
05/10/2024GBX 2.20GBX 2.10
-4.55%		GBX 2.12GBX 2574,009 shs£2.95 million
05/09/2024GBX 1.97GBX 2.20
+11.68%		GBX 2.20GBX 21.52 million shs£3.09 million
05/08/2024GBX 1.90GBX 1.97
+3.68%		GBX 1.98GBX 1.831.27 million shs£2.76 million
05/07/2024GBX 1.83GBX 1.90
+4.11%		GBX 1.90GBX 1.80225,573 shs£2.66 million
05/06/2024GBX 1.83GBX 1.83GBX 1.94GBX 1.83410,043 shs£2.56 million
05/03/2024GBX 1.82GBX 1.83
+0.27%		GBX 1.94GBX 1.83410,043 shs£2.56 million
05/02/2024GBX 2GBX 1.82
-9.09%		GBX 2.10GBX 1.821.40 million shs£2.55 million
05/01/2024GBX 2.15GBX 2
-6.88%		GBX 2.10GBX 2541,585 shs£2.81 million
04/30/2024GBX 2.30GBX 2.15
-6.52%		GBX 2.20GBX 2.071.90 million shs£3.02 million
04/29/2024GBX 1.90GBX 2.30
+21.05%		GBX 2.50GBX 210.10 million shs£3.23 million
04/26/2024GBX 2.08GBX 1.82
-12.40%		GBX 2GBX 1.821.32 million shs£2.56 million
04/25/2024GBX 1.90GBX 2.08
+9.47%		GBX 2.10GBX 1.904.57 million shs£2.92 million
04/24/2024GBX 1.75GBX 1.90
+8.57%		GBX 2.30GBX 1.803.39 million shs£2.66 million
04/23/2024GBX 1.62GBX 1.75
+8.02%		GBX 1.80GBX 1.601.48 million shs£2.45 million
04/22/2024GBX 1.65GBX 1.62
-1.82%		GBX 1.71GBX 1.501.34 million shs£2.27 million
04/19/2024GBX 1.50GBX 1.77
+18.00%		GBX 1.77GBX 1.45345,180 shs£2.48 million
04/18/2024GBX 1.65GBX 1.50
-9.09%		GBX 1.70GBX 1.401.41 million shs£2.10 million
04/17/2024GBX 1.65GBX 1.65GBX 1.68GBX 1.60196,268 shs£2.31 million
04/16/2024GBX 1.82GBX 1.65
-9.34%		GBX 1.90GBX 1.601.83 million shs£2.31 million
04/15/2024GBX 1.95GBX 1.82
-6.67%		GBX 2GBX 1.702.05 million shs£2.55 million
04/12/2024GBX 2GBX 2.10
+5.00%		GBX 2.10GBX 1.701.62 million shs£2.95 million
04/11/2024GBX 2GBX 2GBX 2GBX 1.82425,198 shs£2.81 million
04/10/2024GBX 1.70GBX 2
+17.65%		GBX 2GBX 1.701.70 million shs£2.81 million
04/09/2024GBX 1.70GBX 1.70GBX 1.76GBX 1.70104,594 shs£2.38 million
04/08/2024GBX 1.80GBX 1.70
-5.56%		GBX 1.78GBX 1.70379,864 shs£2.38 million
04/05/2024GBX 1.90GBX 1.90GBX 1.90GBX 1.7010,382 shs£2.66 million
04/04/2024GBX 1.80GBX 1.90
+5.56%		GBX 1.90GBX 1.70631,801 shs£2.66 million
04/03/2024GBX 2GBX 1.80
-10.00%		GBX 2GBX 1.80634,341 shs£2.52 million
04/02/2024GBX 2.10GBX 2
-4.76%		GBX 2.06GBX 2162,255 shs£2.81 million
04/01/2024GBX 2.10GBX 2.10GBX 2.10GBX 2481,883 shs£2.95 million
03/29/2024GBX 2GBX 2.10
+5.00%		GBX 2.10GBX 2481,883 shs£2.95 million
03/28/2024GBX 2.08GBX 2
-3.61%		GBX 2.08GBX 2481,884 shs£2.81 million
03/27/2024GBX 2.15GBX 2.08
-3.49%		GBX 2.24GBX 21.06 million shs£2.91 million
03/26/2024GBX 2.15GBX 2.15GBX 2.30GBX 2.132.94 million shs£3.02 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/25/2024GBX 2.24GBX 2.15
-4.02%		GBX 2.30GBX 2.052.11 million shs£3.02 million
03/22/2024GBX 2GBX 2.24
+11.78%		GBX 2.24GBX 2454,325 shs£2.38 million
03/21/2024GBX 2.08GBX 2
-3.61%		GBX 2.08GBX 27,293 shs£2.13 million
03/20/2024GBX 2.10GBX 2.08
-1.00%		GBX 2.10GBX 2105,295 shs£2.21 million
03/19/2024GBX 2.12GBX 2.10
-0.94%		GBX 2.24GBX 2.1034,221 shs£2.23 million
03/18/2024GBX 2.40GBX 2.12
-11.67%		GBX 2.29GBX 2.12329,824 shs£2.26 million
03/15/2024GBX 2.50GBX 2.40
-4.00%		GBX 2.52GBX 2.09650,429 shs£2.55 million
03/14/2024GBX 2.65GBX 2.50
-5.66%		GBX 2.80GBX 2.50298,997 shs£2.66 million
03/13/2024GBX 2.86GBX 2.65
-7.34%		GBX 2.65GBX 2.6257,642 shs£2.82 million
03/12/2024GBX 3GBX 2.86
-4.67%		GBX 2.86GBX 2.30163,278 shs£3.04 million
03/11/2024GBX 2.15GBX 3
+39.53%		GBX 3GBX 1.941.88 million shs£3.19 million
03/08/2024GBX 2.08GBX 2.15
+3.56%		GBX 2.25GBX 2903,008 shs£2.29 million
03/07/2024GBX 2.08GBX 2.08GBX 2.08GBX 2.0850,000 shs£2.21 million
03/06/2024GBX 2.10GBX 2.08
-1.14%		GBX 2.08GBX 2.08481 shs£2.21 million
03/05/2024GBX 2GBX 2.10
+5.00%		GBX 2.10GBX 269,402 shs£2.23 million
03/04/2024GBX 2.10GBX 2
-4.76%		GBX 2GBX 269,402 shs£2.13 million
03/01/2024GBX 2.30GBX 2.10
-8.70%		GBX 2.10GBX 2116,667 shs£2.23 million
02/29/2024GBX 2.25GBX 2.30
+2.22%		GBX 2.30GBX 2.302,608 shs£2.45 million
02/28/2024GBX 2.22GBX 2.25
+1.26%		GBX 2.25GBX 2.2235,576 shs£2.39 million
02/27/2024GBX 2.50GBX 2.22
-11.12%		GBX 2.22GBX 2.2235,576 shs£2.36 million
02/26/2024GBX 2.26GBX 2.50
+10.62%		GBX 2.50GBX 2.101.90 million shs£2.66 million
02/23/2024GBX 2.45GBX 2.26
-7.76%		GBX 2.40GBX 2.20255,814 shs£2.40 million
02/22/2024GBX 2.60GBX 2.45
-5.77%		GBX 2.60GBX 2.42494,172 shs£2.61 million
02/21/2024GBX 2.70GBX 2.60
-3.70%		GBX 3GBX 2.50317,666 shs£2.77 million
02/20/2024GBX 2.95GBX 2.70
-8.47%		GBX 3.20GBX 2.50326,927 shs£2.87 million

Related Companies:
This page (LON:ZED) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research