Free Trial

ECR Minerals (ECR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free ECR Stock Alerts
GBX 0.26
-0.01 (-3.64%)
(As of 05/20/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

ECR Minerals Stock Price Performance

5 Day
Performance
+1.15%
1 Month
Performance
-11.67%
3 Month
Performance
-17.19%
6 Month
Performance
+22.12%
Year-To-Date
Performance
-1.85%
1 Year
Performance
-49.52%
Receive ECR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ECR Minerals and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

ECR Stock Chart for Tuesday, May, 21, 2024

ECR Chart by TradingView

ECR Minerals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 0.27GBX 0.27
-1.85%		GBX 0.27GBX 0.257.60 million shs£4.88 million
05/17/2024GBX 0.26GBX 0.27
+3.05%		GBX 0.28GBX 0.264.83 million shs£4.97 million
05/16/2024GBX 0.26GBX 0.26
-0.38%		GBX 0.27GBX 0.261.82 million shs£4.82 million
05/15/2024GBX 0.28GBX 0.26
-5.05%		GBX 0.28GBX 0.2618.24 million shs£4.84 million
05/14/2024GBX 0.26GBX 0.28
+6.54%		GBX 0.29GBX 0.2522.48 million shs£5.10 million
05/13/2024GBX 0.27GBX 0.26
-1.89%		GBX 0.27GBX 0.254.94 million shs£4.78 million
05/10/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.2514.74 million shs£4.88 million
05/09/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.262.66 million shs£4.88 million
05/08/2024GBX 0.27GBX 0.27GBX 0.27GBX 0.262.55 million shs£4.29 million
05/07/2024GBX 0.26GBX 0.27
+1.15%		GBX 0.28GBX 0.2523.63 million shs£4.29 million
05/06/2024GBX 0.27GBX 0.26
-1.13%		GBX 0.27GBX 0.2510.54 million shs£4.24 million
05/03/2024GBX 0.27GBX 0.26
-1.13%		GBX 0.27GBX 0.2510.54 million shs£4.24 million
05/02/2024GBX 0.28GBX 0.27
-3.64%		GBX 0.28GBX 0.2612.82 million shs£4.29 million
05/01/2024GBX 0.28GBX 0.28
-1.79%		GBX 0.29GBX 0.2626.82 million shs£4.46 million
04/30/2024GBX 0.29GBX 0.28
-4.44%		GBX 0.30GBX 0.2722.89 million shs£4.54 million
04/29/2024GBX 0.30GBX 0.29
-2.33%		GBX 0.30GBX 0.298.69 million shs£4.75 million
04/26/2024GBX 0.32GBX 0.30
-6.25%		GBX 0.31GBX 0.306.22 million shs£4.86 million
04/25/2024GBX 0.32GBX 0.32
+1.27%		GBX 0.32GBX 0.315.45 million shs£5.18 million
04/24/2024GBX 0.30GBX 0.32
+6.40%		GBX 0.34GBX 0.3024.19 million shs£5.12 million
04/23/2024GBX 0.29GBX 0.30
+3.48%		GBX 0.31GBX 0.297.11 million shs£4.81 million
04/22/2024GBX 0.30GBX 0.29
-4.33%		GBX 0.30GBX 0.2816.59 million shs£4.65 million
04/19/2024GBX 0.30GBX 0.30
+0.68%		GBX 0.31GBX 0.294.51 million shs£4.83 million
04/18/2024GBX 0.31GBX 0.30
-2.95%		GBX 0.31GBX 0.2913.89 million shs£4.80 million
04/17/2024GBX 0.32GBX 0.31
-4.69%		GBX 0.33GBX 0.3013.90 million shs£4.94 million
04/16/2024GBX 0.32GBX 0.32
+1.59%		GBX 0.32GBX 0.3012.42 million shs£5.18 million
04/15/2024GBX 0.32GBX 0.32GBX 0.32GBX 0.3017.37 million shs£5.10 million
04/12/2024GBX 0.34GBX 0.32
-5.88%		GBX 0.34GBX 0.3120.44 million shs£5.18 million
04/11/2024GBX 0.34GBX 0.34
+1.19%		GBX 0.36GBX 0.3329.71 million shs£5.51 million
04/10/2024GBX 0.32GBX 0.34
+6.67%		GBX 0.34GBX 0.3242.22 million shs£5.44 million
04/09/2024GBX 0.29GBX 0.32
+8.62%		GBX 0.33GBX 0.2946.99 million shs£5.10 million
04/08/2024GBX 0.29GBX 0.29
+1.75%		GBX 0.31GBX 0.2882.13 million shs£4.70 million
04/05/2024GBX 0.29GBX 0.29
-2.40%		GBX 0.30GBX 0.2817.78 million shs£4.62 million
04/04/2024GBX 0.28GBX 0.29
+4.66%		GBX 0.30GBX 0.2733.38 million shs£4.73 million
04/03/2024GBX 0.28GBX 0.28
-0.36%		GBX 0.29GBX 0.275.39 million shs£4.52 million
04/02/2024GBX 0.29GBX 0.28
-1.75%		GBX 0.29GBX 0.2739.55 million shs£4.54 million
04/01/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.286.43 million shs£4.62 million
03/29/2024GBX 0.29GBX 0.29GBX 0.30GBX 0.286.43 million shs£4.62 million
03/28/2024GBX 0.30GBX 0.29
-3.39%		GBX 0.30GBX 0.286.43 million shs£4.62 million
03/27/2024GBX 0.30GBX 0.30GBX 0.30GBX 0.298.57 million shs£4.78 million
03/26/2024GBX 0.31GBX 0.30
-4.53%		GBX 0.32GBX 0.2917.91 million shs£4.78 million
Read this before you buy AI stocks (Ad)

BREAKING: New "Formula" Could Lead to Huge AI Payouts When you click here and see what Elon Musk's new invention does… Investors — including multiple billionaires — are now tapping into a unique AI secret to pocket huge, consistent payouts.

Starting today, you could siphon a new stream of income from this $3 billion pool of cash.
03/25/2024GBX 0.31GBX 0.31
-0.32%		GBX 0.32GBX 0.313.79 million shs£5.01 million
03/22/2024GBX 0.30GBX 0.32
+5.61%		GBX 0.32GBX 0.309.14 million shs£5.18 million
03/21/2024GBX 0.30GBX 0.30
+1.00%		GBX 0.33GBX 0.3057.83 million shs£4.91 million
03/20/2024GBX 0.30GBX 0.30GBX 0.31GBX 0.299.65 million shs£4.86 million
03/19/2024GBX 0.31GBX 0.30
-1.64%		GBX 0.31GBX 0.2912.13 million shs£4.86 million
03/18/2024GBX 0.31GBX 0.31
-1.61%		GBX 0.32GBX 0.3012.43 million shs£4.94 million
03/15/2024GBX 0.34GBX 0.32
-6.19%		GBX 0.33GBX 0.3064.98 million shs£5.09 million
03/14/2024GBX 0.43GBX 0.34
-21.16%		GBX 0.35GBX 0.32126.68 million shs£5.42 million
03/13/2024GBX 0.35GBX 0.43
+23.21%		GBX 0.44GBX 0.3580.32 million shs£6.88 million
03/12/2024GBX 0.37GBX 0.35
-5.68%		GBX 0.38GBX 0.3413.44 million shs£5.58 million
03/11/2024GBX 0.31GBX 0.37
+19.35%		GBX 0.38GBX 0.3036.74 million shs£5.92 million
03/08/2024GBX 0.32GBX 0.31
-2.21%		GBX 0.32GBX 0.2919.51 million shs£4.96 million
03/07/2024GBX 0.31GBX 0.32
+1.60%		GBX 0.32GBX 0.3013.90 million shs£5.07 million
03/06/2024GBX 0.33GBX 0.31
-4.00%		GBX 0.33GBX 0.314.71 million shs£4.99 million
03/05/2024GBX 0.32GBX 0.33
+2.20%		GBX 0.33GBX 0.311.24 million shs£5.20 million
03/04/2024GBX 0.32GBX 0.32
-0.63%		GBX 0.33GBX 0.322.74 million shs£5.09 million
03/01/2024GBX 0.31GBX 0.32
+3.23%		GBX 0.33GBX 0.311.53 million shs£5.12 million
02/29/2024GBX 0.32GBX 0.31
-1.90%		GBX 0.35GBX 0.3125.38 million shs£4.96 million
02/28/2024GBX 0.32GBX 0.32
-2.17%		GBX 0.34GBX 0.317.46 million shs£5.06 million
02/27/2024GBX 0.33GBX 0.32
-3.29%		GBX 0.35GBX 0.3114.59 million shs£5.17 million
02/26/2024GBX 0.34GBX 0.33
-0.30%		GBX 0.35GBX 0.3016.22 million shs£5.34 million
02/23/2024GBX 0.33GBX 0.33GBX 0.34GBX 0.3212.96 million shs£5.28 million
02/22/2024GBX 0.32GBX 0.33
+3.13%		GBX 0.36GBX 0.3221.52 million shs£5.28 million
02/21/2024GBX 0.28GBX 0.32
+14.29%		GBX 0.37GBX 0.2853.45 million shs£5.12 million
02/20/2024GBX 0.28GBX 0.28
+1.82%		GBX 0.29GBX 0.2710.10 million shs£4.48 million

Related Companies:
This page (LON:ECR) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace