Free Trial

Directa Plus (DCTA) Stock Chart & Stock Price History

→ America’s worst nightmare? (From Porter & Company) (Ad)
Free DCTA Stock Alerts
GBX 19
-1.00 (-5.00%)
(As of 05/13/2024 ET)
Compare
Stock AnalysisChartCompetitors

Directa Plus Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-6.86%
3 Month
Performance
+18.75%
6 Month
Performance
-50.57%
Year-To-Date
Performance
-22.45%
1 Year
Performance
-73.61%
Receive DCTA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Directa Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
America’s worst nightmare?
What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.
Click here to watch this bombshell exposé now.

DCTA Stock Chart for Monday, May, 13, 2024

DCTA Chart by TradingView

Directa Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 20GBX 18.89
-5.55%		GBX 20GBX 18.8984,832 shs£12.48 million
05/10/2024GBX 20GBX 20GBX 20GBX 19.5020,277 shs£13.21 million
05/09/2024GBX 19.20GBX 20
+4.17%		GBX 20.40GBX 18.5029,143 shs£13.21 million
05/08/2024GBX 19GBX 19.20
+1.07%		GBX 20GBX 1886,146 shs£12.68 million
05/07/2024GBX 19GBX 19
-0.02%		GBX 19GBX 18.6830,905 shs£12.55 million
05/06/2024GBX 19GBX 19GBX 19GBX 18.6810,478 shs£12.55 million
05/03/2024GBX 18.70GBX 19
+1.60%		GBX 19GBX 18.6810,478 shs£12.55 million
05/02/2024GBX 18.97GBX 18.70
-1.41%		GBX 19GBX 18.413,303 shs£12.35 million
05/01/2024GBX 18.68GBX 18.97
+1.54%		GBX 19.10GBX 18.411,251 shs£12.53 million
04/30/2024GBX 18.70GBX 18.68
-0.11%		GBX 18.97GBX 18.4043,317 shs£12.34 million
04/29/2024GBX 18.70GBX 18.70GBX 18.70GBX 18.4121,588 shs£12.35 million
04/26/2024GBX 18GBX 18.70
+3.89%		GBX 19GBX 18.4011,004 shs£12.35 million
04/25/2024GBX 20GBX 18
-10.00%		GBX 20GBX 1810,034 shs£11.89 million
04/24/2024GBX 20GBX 20GBX 20GBX 18.4216,749 shs£13.21 million
04/23/2024GBX 20GBX 20GBX 20GBX 18.4022,842 shs£13.21 million
04/22/2024GBX 20GBX 20GBX 20GBX 19.1821,090 shs£13.21 million
04/19/2024GBX 18.50GBX 20
+8.11%		GBX 20GBX 18.4026,287 shs£13.21 million
04/18/2024GBX 18.40GBX 18.50
+0.54%		GBX 19.93GBX 18.4015,099 shs£12.22 million
04/17/2024GBX 19.20GBX 18.40
-4.17%		GBX 19.34GBX 18.4038,012 shs£12.16 million
04/16/2024GBX 19.20GBX 19.20GBX 19.58GBX 18.4210,480 shs£12.68 million
04/15/2024GBX 20.40GBX 19.20
-5.88%		GBX 19.80GBX 19.2017,888 shs£12.68 million
04/12/2024GBX 19GBX 19GBX 21GBX 18.26687,301 shs£12.55 million
04/11/2024GBX 20GBX 19
-5.00%		GBX 20GBX 1928,000 shs£12.55 million
04/10/2024GBX 19.85GBX 20
+0.76%		GBX 20GBX 19.0324,849 shs£13.21 million
04/09/2024GBX 19GBX 19.85
+4.47%		GBX 20GBX 1996,615 shs£13.11 million
04/08/2024GBX 19GBX 19GBX 20GBX 1959,055 shs£12.55 million
04/05/2024GBX 19.50GBX 19.06
-2.26%		GBX 19.06GBX 19108,959 shs£12.59 million
04/04/2024GBX 19.80GBX 19.50
-1.52%		GBX 19.50GBX 1914,180 shs£12.88 million
04/03/2024GBX 20GBX 19.80
-1.00%		GBX 20GBX 18.3032,828 shs£13.08 million
04/02/2024GBX 19GBX 20
+5.26%		GBX 20GBX 1810,064 shs£13.21 million
04/01/2024GBX 19GBX 19GBX 20GBX 1954,821 shs£12.55 million
03/29/2024GBX 19GBX 19GBX 20GBX 1954,821 shs£12.55 million
03/28/2024GBX 20GBX 19
-5.00%		GBX 19GBX 1954,821 shs£12.55 million
03/27/2024GBX 20GBX 20GBX 20GBX 1938,751 shs£13.21 million
03/26/2024GBX 20GBX 20GBX 20GBX 19.1221,885 shs£13.21 million
03/25/2024GBX 20GBX 20GBX 20GBX 1960,100 shs£13.21 million
03/22/2024GBX 19GBX 20
+5.26%		GBX 20GBX 1821,817 shs£13.21 million
03/21/2024GBX 17GBX 19
+11.76%		GBX 19GBX 1791,110 shs£12.55 million
03/20/2024GBX 17.30GBX 17
-1.73%		GBX 18.50GBX 1720,925 shs£11.23 million
03/19/2024GBX 17.75GBX 17.30
-2.54%		GBX 17.90GBX 172,710 shs£11.43 million
America’s worst nightmare? (Ad)

What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.

Click here to watch this bombshell exposé now.
03/18/2024GBX 17.75GBX 17.75GBX 18.44GBX 17209,240 shs£11.73 million
03/15/2024GBX 17.20GBX 17.98
+4.53%		GBX 18GBX 17.337,177 shs£11.88 million
03/14/2024GBX 17.25GBX 17.20
-0.29%		GBX 18GBX 1762,837 shs£11.36 million
03/13/2024GBX 17.33GBX 17.25
-0.46%		GBX 17.98GBX 1712,287 shs£11.40 million
03/12/2024GBX 17.60GBX 17.33
-1.53%		GBX 17.50GBX 17.338,588 shs£11.45 million
03/11/2024GBX 17.90GBX 17.60
-1.68%		GBX 17.90GBX 1753,826 shs£11.63 million
03/08/2024GBX 17.50GBX 17.90
+2.29%		GBX 18GBX 17.5054,808 shs£11.83 million
03/07/2024GBX 18GBX 17.50
-2.78%		GBX 19GBX 1715,880 shs£11.56 million
03/06/2024GBX 18GBX 18GBX 18.20GBX 1861,368 shs£11.89 million
03/05/2024GBX 18.90GBX 18
-4.76%		GBX 19GBX 1813,484 shs£11.89 million
03/04/2024GBX 18.25GBX 18.90
+3.56%		GBX 18.90GBX 18168,575 shs£12.49 million
03/01/2024GBX 18GBX 18.47
+2.62%		GBX 18.50GBX 1827,639 shs£12.20 million
02/29/2024GBX 18.25GBX 18
-1.37%		GBX 18.50GBX 1840,784 shs£11.89 million
02/28/2024GBX 18.50GBX 18.25
-1.35%		GBX 19GBX 1839,898 shs£12.06 million
02/27/2024GBX 18.50GBX 18.50GBX 19GBX 18.1023,073 shs£12.22 million
02/26/2024GBX 19.30GBX 18.50
-4.15%		GBX 19.60GBX 1767,698 shs£12.22 million
02/23/2024GBX 19.30GBX 19
-1.55%		GBX 19.60GBX 1930,100 shs£12.55 million
02/22/2024GBX 19.30GBX 19.30GBX 19.60GBX 1976,459 shs£12.75 million
02/21/2024GBX 19GBX 19.30
+1.58%		GBX 20GBX 19223,341 shs£12.75 million
02/20/2024GBX 17GBX 19
+11.76%		GBX 19GBX 17179,559 shs£12.55 million
02/19/2024GBX 16.75GBX 17
+1.49%		GBX 18GBX 17109,525 shs£11.23 million
02/16/2024GBX 17.60GBX 16.75
-4.83%		GBX 17.50GBX 16.3621,265 shs£11.07 million
02/15/2024GBX 16.80GBX 17.60
+4.76%		GBX 17.60GBX 1652,765 shs£11.63 million
02/14/2024GBX 16GBX 16.80
+5.00%		GBX 17GBX 16.8092,661 shs£11.10 million
02/13/2024GBX 17.55GBX 16
-8.83%		GBX 17.95GBX 1651,818 shs£10.57 million
02/12/2024GBX 17GBX 17.55
+3.24%		GBX 18.70GBX 1756,949 shs£11.59 million

Related Companies:
This page (LON:DCTA) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics