Free Trial

Invesco Bond Income Plus (BIPS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free BIPS Stock Alerts
GBX 170.69
+0.19 (+0.11%)
(As of 04:04 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Invesco Bond Income Plus Stock Price Performance

5 Day
Performance
+0.41%
1 Month
Performance
-0.13%
3 Month
Performance
+0.70%
6 Month
Performance
+4.72%
Year-To-Date
Performance
-0.18%
1 Year
Performance
+5.93%
Receive BIPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Income Plus and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

BIPS Stock Chart for Friday, May, 17, 2024

BIPS Chart by TradingView

Invesco Bond Income Plus Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024GBX 170.50GBX 170.50GBX 172GBX 169.68165,478 shs£329.71 million
05/15/2024GBX 170.50GBX 170.50GBX 173GBX 168.45266,886 shs£329.71 million
05/14/2024GBX 170.50GBX 170.50GBX 172GBX 169.50253,180 shs£329.71 million
05/13/2024GBX 170GBX 170.50
+0.29%		GBX 172GBX 169.25230,398 shs£329.71 million
05/10/2024GBX 170.50GBX 170
-0.29%		GBX 171.50GBX 169.50304,573 shs£328.75 million
05/09/2024GBX 170.50GBX 170.50GBX 171.50GBX 169.50228,552 shs£329.71 million
05/08/2024GBX 169GBX 170.50
+0.89%		GBX 172.50GBX 169332,588 shs£329.71 million
05/07/2024GBX 168.50GBX 169
+0.30%		GBX 172.50GBX 168.50211,278 shs£326.81 million
05/06/2024GBX 168.50GBX 168.50GBX 172.50GBX 168215,038 shs£325.85 million
05/03/2024GBX 169.25GBX 168.50
-0.44%		GBX 172.50GBX 168215,038 shs£325.85 million
05/02/2024GBX 169GBX 169.25
+0.15%		GBX 170GBX 168184,891 shs£327.30 million
05/01/2024GBX 168.50GBX 169
+0.30%		GBX 172.50GBX 168336,746 shs£326.81 million
04/30/2024GBX 168.50GBX 168.50GBX 171GBX 168.50286,773 shs£320.37 million
04/29/2024GBX 169GBX 168.50
-0.30%		GBX 172.50GBX 168283,910 shs£320.37 million
04/26/2024GBX 168.50GBX 169
+0.30%		GBX 172.50GBX 168.50374,163 shs£321.32 million
04/25/2024GBX 168.50GBX 168.50GBX 172GBX 168.50215,097 shs£320.37 million
04/24/2024GBX 168.50GBX 168.50GBX 173GBX 168.50193,314 shs£320.37 million
04/23/2024GBX 168.50GBX 168.50GBX 170.15GBX 168368,128 shs£320.37 million
04/22/2024GBX 167.50GBX 168.50
+0.60%		GBX 172GBX 166.50448,639 shs£320.37 million
04/19/2024GBX 169GBX 167.50
-0.89%		GBX 172GBX 167.50425,319 shs£318.47 million
04/18/2024GBX 170.91GBX 169
-1.11%		GBX 172GBX 167.50319,318 shs£321.32 million
04/17/2024GBX 172GBX 170.91
-0.64%		GBX 172GBX 170.50530,556 shs£324.94 million
04/16/2024GBX 173GBX 172
-0.58%		GBX 174GBX 170.62531,148 shs£327.02 million
04/15/2024GBX 173GBX 173GBX 174.50GBX 172.50319,228 shs£328.93 million
04/12/2024GBX 172.86GBX 173
+0.08%		GBX 174.50GBX 172.10379,936 shs£328.93 million
04/11/2024GBX 172.50GBX 172.86
+0.21%		GBX 174GBX 172.50496,577 shs£328.66 million
04/10/2024GBX 172.42GBX 172.50
+0.05%		GBX 174GBX 171.50437,914 shs£327.97 million
04/09/2024GBX 173GBX 172.42
-0.34%		GBX 174.50GBX 172.42349,670 shs£327.82 million
04/08/2024GBX 172GBX 173
+0.58%		GBX 174.50GBX 172721,532 shs£328.93 million
04/05/2024GBX 172.40GBX 172
-0.23%		GBX 174.50GBX 172286,436 shs£327.02 million
04/04/2024GBX 173.50GBX 172.40
-0.63%		GBX 174.50GBX 171.55345,539 shs£327.78 million
04/03/2024GBX 173GBX 173.50
+0.29%		GBX 174.50GBX 172.13333,237 shs£329.88 million
04/02/2024GBX 173GBX 173GBX 174.50GBX 169.26522,590 shs£328.93 million
04/01/2024GBX 173GBX 173GBX 174GBX 172.53330,150 shs£328.93 million
03/29/2024GBX 173GBX 173GBX 174GBX 172.53330,150 shs£328.93 million
03/28/2024GBX 173GBX 173GBX 174GBX 172.53330,151 shs£328.93 million
03/27/2024GBX 173GBX 173GBX 173.50GBX 171603,797 shs£328.93 million
03/26/2024GBX 173GBX 173GBX 173GBX 172314,992 shs£328.93 million
03/25/2024N/AGBX 173GBX 173.50GBX 171.82273,842 shs£328.93 million
03/22/2024GBX 172GBX 172.50
+0.29%		GBX 172.80GBX 171.38243,593 shs£327.97 million
Shocking $16T Elon Musk Crypto Leak (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/21/2024GBX 172.75GBX 172
-0.43%		GBX 173.50GBX 169.44702,892 shs£312.32 million
03/20/2024GBX 172.11GBX 172.75
+0.37%		GBX 173GBX 172276,192 shs£313.68 million
03/19/2024GBX 172.50GBX 172.11
-0.23%		GBX 173GBX 172.11251,406 shs£312.52 million
03/18/2024GBX 173.50GBX 172.50
-0.58%		GBX 173GBX 172.44231,550 shs£313.23 million
03/15/2024GBX 172.78GBX 173.50
+0.42%		GBX 173.50GBX 170.75372,662 shs£315.04 million
03/14/2024GBX 172.50GBX 172.78
+0.16%		GBX 173.50GBX 172.50427,306 shs£313.73 million
03/13/2024GBX 172.40GBX 172.50
+0.06%		GBX 172.63GBX 172.17154,618 shs£313.23 million
03/12/2024GBX 172.13GBX 172.40
+0.16%		GBX 172.46GBX 168418,376 shs£313.04 million
03/11/2024GBX 171GBX 172.13
+0.66%		GBX 172.50GBX 170.50233,437 shs£312.55 million
03/08/2024GBX 171.50GBX 171
-0.29%		GBX 172.50GBX 170.83146,537 shs£310.50 million
03/07/2024GBX 171GBX 171.50
+0.29%		GBX 172GBX 170.66145,245 shs£311.41 million
03/06/2024GBX 171GBX 171GBX 172GBX 168.89167,201 shs£310.50 million
03/05/2024GBX 171GBX 171GBX 171.50GBX 170.50201,073 shs£310.50 million
03/04/2024GBX 171GBX 171GBX 171.50GBX 170469,846 shs£310.50 million
03/01/2024GBX 170GBX 171
+0.59%		GBX 173GBX 168.50196,679 shs£310.50 million
02/29/2024GBX 170.50GBX 170
-0.29%		GBX 171.50GBX 170454,417 shs£308.69 million
02/28/2024GBX 170GBX 170.50
+0.29%		GBX 171.50GBX 170226,810 shs£309.59 million
02/27/2024GBX 170GBX 170GBX 171.50GBX 170214,934 shs£308.69 million
02/26/2024GBX 170.50GBX 170
-0.29%		GBX 173GBX 170220,458 shs£308.69 million
02/23/2024GBX 170GBX 170.30
+0.18%		GBX 170.58GBX 170.14173,304 shs£309.23 million
02/22/2024GBX 166.50GBX 170
+2.10%		GBX 171GBX 169283,754 shs£308.69 million
02/21/2024GBX 170.07GBX 166.50
-2.10%		GBX 171.50GBX 166.50213,776 shs£302.33 million
02/20/2024GBX 169.50GBX 170.07
+0.34%		GBX 171GBX 169323,694 shs£308.82 million
02/19/2024GBX 169.50GBX 169.50GBX 169.68GBX 169.50278,974 shs£307.78 million
02/16/2024GBX 168.50GBX 169.50
+0.59%		GBX 171GBX 168243,494 shs£307.78 million

Related Companies:
This page (LON:BIPS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press