Free Trial

Macau Property Opportunities (MPO) Stock Chart & Stock Price History

→ $5,000 Gold? (From Stansberry Research) (Ad)
Free MPO Stock Alerts
GBX 41.90
-0.10 (-0.24%)
(As of 05/1/2024 01:49 AM ET)
Compare
Stock AnalysisChartCompetitors

Macau Property Opportunities Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
+31.76%
3 Month
Performance
+15.43%
6 Month
Performance
-10.09%
Year-To-Date
Performance
+3.20%
1 Year
Performance
-31.02%
Receive MPO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macau Property Opportunities and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

MPO Stock Chart for Thursday, May, 2, 2024

MPO Chart by TradingView

Macau Property Opportunities Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2024GBX 42GBX 42GBX 42GBX 40642 shs£25.97 million
04/30/2024GBX 42GBX 42GBX 42GBX 401,284 shs£25.97 million
04/29/2024GBX 42GBX 42GBX 44.80GBX 4018,604 shs£25.97 million
04/26/2024GBX 43.70GBX 40.46
-7.41%		GBX 42GBX 40.4670,000 shs£25.02 million
04/25/2024GBX 43.70GBX 43.70GBX 44.71GBX 4234,702 shs£27.02 million
04/24/2024GBX 43.60GBX 43.70
+0.23%		GBX 44.71GBX 4244,705 shs£27.02 million
04/23/2024GBX 42.50GBX 43.60
+2.59%		GBX 45.50GBX 42.6047,782 shs£26.96 million
04/22/2024GBX 38.70GBX 42.50
+9.82%		GBX 43GBX 38.2047,398 shs£26.28 million
04/19/2024GBX 36GBX 38.70
+7.50%		GBX 39GBX 36.9258,735 shs£23.93 million
04/18/2024GBX 36.20GBX 36
-0.55%		GBX 37.03GBX 35.3929,174 shs£22.26 million
04/17/2024GBX 33.90GBX 36.20
+6.78%		GBX 38GBX 35163,608 shs£22.39 million
04/16/2024GBX 31.26GBX 33.90
+8.43%		GBX 34.80GBX 32.55104,998 shs£20.96 million
04/15/2024GBX 32.10GBX 31.26
-2.60%		GBX 31.26GBX 31.264,257 shs£19.33 million
04/12/2024GBX 31.26GBX 32.70
+4.59%		GBX 32.70GBX 32.701,242 shs£20.22 million
04/11/2024GBX 32.60GBX 31.26
-4.10%		GBX 31.26GBX 31.264,104 shs£19.33 million
04/10/2024GBX 32.60GBX 32.60GBX 32.60GBX 32.604,485 shs£20.16 million
04/09/2024GBX 32.60GBX 32.60GBX 32.60GBX 29.835,723 shs£20.16 million
04/08/2024GBX 31.40GBX 32.60
+3.82%		GBX 32.60GBX 32.605,000 shs£20.16 million
04/05/2024GBX 30.63GBX 31.40
+2.52%		GBX 31.40GBX 30.43591 shs£19.42 million
04/04/2024GBX 32.10GBX 30.63
-4.59%		GBX 30.86GBX 30.6320,635 shs£18.94 million
04/03/2024GBX 31.80GBX 32.10
+0.94%		GBX 32.10GBX 31.0414,101 shs£19.85 million
04/02/2024GBX 31.80GBX 31.80GBX 33GBX 31.8052,032 shs£19.67 million
04/01/2024GBX 31.80GBX 31.80GBX 33GBX 31.8052,032 shs£19.67 million
03/29/2024GBX 31.80GBX 31.80GBX 33GBX 31.8052,032 shs£19.67 million
03/28/2024GBX 31.31GBX 31.80
+1.56%		GBX 33GBX 31.8060,032 shs£19.67 million
03/27/2024GBX 32GBX 31.31
-2.16%		GBX 31.40GBX 31.316,724 shs£19.36 million
03/26/2024GBX 32.40GBX 32
-1.23%		GBX 32GBX 31.5818,250 shs£19.79 million
03/22/2024GBX 33.10GBX 33.10GBX 33.10GBX 32.4033,297 shs£20.47 million
03/21/2024GBX 32.60GBX 33.10
+1.53%		GBX 33.10GBX 32.4033,297 shs£20.47 million
03/20/2024GBX 33.20GBX 32.60
-1.81%		GBX 32.60GBX 32.4043,000 shs£20.16 million
03/19/2024GBX 33.80GBX 33.20
-1.78%		GBX 33.20GBX 33.205,000 shs£20.53 million
03/18/2024GBX 33.80GBX 33.80GBX 34.80GBX 33.4034,308 shs£20.90 million
03/15/2024GBX 34.70GBX 33.80
-2.59%		GBX 34GBX 33.8042,808 shs£20.90 million
03/14/2024GBX 33.80GBX 34.70
+2.66%		GBX 34.70GBX 33.8025,500 shs£21.46 million
03/13/2024GBX 35.48GBX 33.80
-4.74%		GBX 34.60GBX 33.8025,500 shs£20.90 million
03/12/2024GBX 37.50GBX 35.48
-5.39%		GBX 35.80GBX 35.485,088 shs£21.94 million
03/11/2024GBX 36.50GBX 37.50
+2.74%		GBX 37.50GBX 3598 shs£23.19 million
03/08/2024GBX 36.50GBX 36.50GBX 36.50GBX 35.63364 shs£22.57 million
03/07/2024GBX 36.50GBX 36.50GBX 37.50GBX 36.50625 shs£22.57 million
03/06/2024GBX 36GBX 36.50
+1.39%		GBX 37.50GBX 36.50625 shs£22.57 million
$5,000 Gold? (Ad)

Former Wall Street Banker Reveals Mysterious Gold Leverage As gold continues to soar, this ex-Goldman Sachs VP says DON'T buy bullion or mining stocks. Instead, he's just shared a "gold bank" that uses about $10 of your money to harness the power of two ounces of pure gold (worth about $4,200 right now).

Find out how to do right here in this free video.
03/05/2024GBX 36.50GBX 36
-1.37%		GBX 36.82GBX 36765 shs£22.26 million
03/04/2024GBX 35.70GBX 36.50
+2.24%		GBX 36.50GBX 35.4010,500 shs£22.57 million
03/01/2024GBX 37GBX 35.70
-3.51%		GBX 35.70GBX 35.3620,630 shs£22.08 million
02/29/2024GBX 36.10GBX 37
+2.49%		GBX 37GBX 36.18462 shs£22.88 million
02/28/2024GBX 36.10GBX 36.10GBX 37GBX 36.1017,946 shs£22.32 million
02/27/2024GBX 35.80GBX 36.10
+0.84%		GBX 37GBX 36.1017,946 shs£22.32 million
02/26/2024GBX 36.60GBX 35.80
-2.19%		GBX 35.98GBX 35.2011,140 shs£22.14 million
02/23/2024GBX 36.60GBX 36.60GBX 38GBX 36.60263 shs£22.63 million
02/22/2024GBX 36.80GBX 36.60
-0.54%		GBX 38GBX 36.60264 shs£22.63 million
02/21/2024GBX 37GBX 36.80
-0.54%		GBX 36.80GBX 35.784,856 shs£22.76 million
02/20/2024GBX 37GBX 37GBX 38.80GBX 35.587,316 shs£22.88 million
02/19/2024GBX 37GBX 37GBX 37GBX 35.583,980 shs£22.88 million
02/16/2024GBX 36GBX 37
+2.78%		GBX 37GBX 35.587,597 shs£22.88 million
02/15/2024GBX 38.80GBX 36
-7.21%		GBX 36GBX 35.585,461 shs£22.26 million
02/14/2024GBX 36.50GBX 38.80
+6.29%		GBX 38.80GBX 38.802,300 shs£23.99 million
02/13/2024GBX 35.57GBX 36.50
+2.63%		GBX 36.50GBX 35.57511 shs£22.57 million
02/12/2024GBX 35.20GBX 35.57
+1.04%		GBX 35.57GBX 35.57512 shs£21.99 million
02/09/2024GBX 36GBX 35.20
-2.22%		GBX 35.36GBX 358,267 shs£21.77 million
02/08/2024GBX 35.90GBX 36
+0.28%		GBX 36GBX 362 shs£22.26 million
02/07/2024GBX 36.80GBX 35.90
-2.45%		GBX 36.80GBX 35.901,460 shs£22.20 million
02/06/2024GBX 36.30GBX 36.80
+1.38%		GBX 38.40GBX 36.80156 shs£22.76 million
02/05/2024GBX 36.30GBX 36.30GBX 37.80GBX 358,618 shs£22.45 million
02/02/2024GBX 36.80GBX 36.30
-1.36%		GBX 37.80GBX 3515,035 shs£22.45 million
02/01/2024GBX 36.80GBX 36.80GBX 36.80GBX 35.411,448 shs£22.76 million

Related Companies:
This page (LON:MPO) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Truth about Trump you’ve never heard
Porter & Company
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
AI “wealth window” is closing June 25th
Paradigm Press
4 Cryptos BETTER than Bitcoin
True Market Insiders