CQS New City High Yield Fund (NCYF) Stock Chart & Stock Price History → He cracked the code to crypto… (From Weiss Ratings) (Ad) Free NCYF Stock Alerts GBX 51.40 +0.40 (+0.78%) (As of 04:35 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend CQS New City High Yield Fund Stock Price Performance5 Day Performance0.00%1 Month Performance-1.91%3 Month Performance+4.05%6 Month Performance+4.90%Year-To-Date Performance+1.58%1 Year Performance+4.68% Receive NCYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for CQS New City High Yield Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressThe most important AI company you've never heard ofBecause this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth NCYF Stock Chart for Wednesday, May, 15, 2024 NCYF Chart by TradingView CQS New City High Yield Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 51GBX 51GBX 51.80GBX 51743,399 shs£274.05 million05/13/2024GBX 51.40GBX 51-0.78%GBX 52GBX 50.581.27 million shs£274.05 million05/10/2024GBX 51.60GBX 51.40-0.39%GBX 52.60GBX 511.01 million shs£276.20 million05/09/2024GBX 51.40GBX 51.60+0.39%GBX 52.60GBX 51.201.28 million shs£277.27 million05/08/2024GBX 50.60GBX 51.40+1.58%GBX 51.80GBX 50.751.50 million shs£276.20 million05/07/2024GBX 51.20GBX 50.60-1.17%GBX 52.20GBX 50.601.39 million shs£271.90 million Get the Latest News and Ratings for NCYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for CQS New City High Yield Fund and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024GBX 51.20GBX 51.20GBX 52.80GBX 51705,338 shs£275.12 million05/03/2024GBX 51.80GBX 51.20-1.16%GBX 52.80GBX 51705,457 shs£275.12 million05/02/2024GBX 53GBX 51.80-2.26%GBX 52.80GBX 51571,442 shs£278.35 million05/01/2024GBX 52.80GBX 53+0.38%GBX 53.40GBX 52.80659,490 shs£278.97 million04/30/2024GBX 53GBX 52.80-0.38%GBX 53.40GBX 52.80641,813 shs£277.91 million04/29/2024GBX 52.60GBX 53+0.76%GBX 53.60GBX 52.73945,556 shs£278.97 million04/26/2024GBX 52.60GBX 52.60GBX 52.84GBX 52.55882,338 shs£276.86 million04/25/2024GBX 52.60GBX 52.60GBX 53GBX 52.40817,983 shs£276.86 million04/24/2024GBX 52.70GBX 52.60-0.19%GBX 53GBX 52.40698,408 shs£276.86 million04/23/2024GBX 52.80GBX 52.70-0.19%GBX 53GBX 52.20894,765 shs£277.39 million04/22/2024GBX 52.40GBX 52.80+0.76%GBX 53GBX 52.601.40 million shs£277.91 million04/19/2024GBX 52.60GBX 52.40-0.38%GBX 53GBX 52.20435,236 shs£275.81 million04/18/2024GBX 52.40GBX 52.60+0.38%GBX 52.80GBX 51.80833,695 shs£276.86 million04/17/2024GBX 52.60GBX 52.40-0.38%GBX 52.80GBX 51.601.98 million shs£275.81 million04/16/2024GBX 52.40GBX 52.60+0.38%GBX 53GBX 52.201.38 million shs£276.86 million04/15/2024GBX 53GBX 52.40-1.13%GBX 53.40GBX 52.401.05 million shs£275.81 million04/12/2024GBX 52.66GBX 53+0.65%GBX 53.20GBX 52.401.21 million shs£278.97 million04/11/2024GBX 52.60GBX 52.66+0.11%GBX 53GBX 52.401.12 million shs£277.17 million04/10/2024GBX 52.90GBX 52.60-0.57%GBX 53.40GBX 51.801.48 million shs£276.86 million04/09/2024GBX 52.60GBX 52.90+0.57%GBX 53.40GBX 51.801.84 million shs£278.44 million04/08/2024GBX 51.60GBX 52.60+1.94%GBX 53.40GBX 51.622.44 million shs£276.86 million04/05/2024GBX 51.80GBX 51.60-0.39%GBX 51.92GBX 51.601.02 million shs£271.60 million04/04/2024GBX 51.60GBX 51.80+0.39%GBX 52GBX 51.601.50 million shs£272.65 million04/03/2024GBX 51.60GBX 51.60GBX 52GBX 51.601.03 million shs£271.60 million04/02/2024GBX 51.80GBX 51.60-0.39%GBX 52GBX 51.201.85 million shs£271.60 million04/01/2024GBX 51.80GBX 51.80GBX 52GBX 51.262.29 million shs£272.65 million03/29/2024GBX 51.80GBX 51.80GBX 52GBX 51.262.29 million shs£272.65 million03/28/2024GBX 51.60GBX 51.80+0.39%GBX 52GBX 51.262.29 million shs£272.65 million03/27/2024N/AGBX 51.60GBX 52GBX 51.40921,054 shs£271.60 million03/25/2024N/AGBX 51.40GBX 51.60GBX 51.201.10 million shs£270.54 million03/22/2024GBX 50.80GBX 51.40+1.18%GBX 51.40GBX 511.03 million shs£270.54 million03/21/2024GBX 51GBX 50.80-0.39%GBX 51.40GBX 50.80726,936 shs£267.39 million03/20/2024GBX 50.60GBX 51+0.79%GBX 51.40GBX 50.201.02 million shs£268.44 million03/19/2024GBX 51GBX 50.60-0.78%GBX 50.60GBX 49.20655,761 shs£266.33 millionThe most important AI company you've never heard of (Ad)Because this small company solves the BIGGEST problem with Nvidia's AI chips. Already, Amazon, Microsoft, Google and others are lining up to get this company's products.Get the full story on this secret AI company poised for massive growth03/18/2024GBX 51GBX 51GBX 51GBX 491.53 million shs£268.44 million03/15/2024GBX 51.20GBX 51-0.39%GBX 51.20GBX 50.601.26 million shs£268.44 million03/14/2024GBX 50.80GBX 51.20+0.79%GBX 51.20GBX 50.80909,179 shs£269.49 million03/13/2024GBX 50.69GBX 50.80+0.22%GBX 51.20GBX 50.701.17 million shs£267.39 million03/12/2024GBX 50.80GBX 50.69-0.22%GBX 51.20GBX 50.60941,853 shs£266.79 million03/11/2024GBX 50.80GBX 50.80GBX 51.20GBX 50.401.64 million shs£267.39 million03/08/2024GBX 50.80GBX 50.80GBX 51GBX 50.40367,412 shs£267.39 million03/07/2024GBX 50GBX 50.80+1.60%GBX 50.80GBX 50.20608,061 shs£267.39 million03/06/2024GBX 50GBX 50GBX 50.80GBX 50319,243 shs£263.18 million03/05/2024GBX 50GBX 50GBX 50.60GBX 50408,460 shs£263.18 million03/04/2024GBX 50GBX 50GBX 50.80GBX 49.80656,150 shs£263.18 million03/01/2024GBX 49.60GBX 50+0.81%GBX 50.80GBX 49.801.25 million shs£263.18 million02/29/2024GBX 49.80GBX 49.60-0.40%GBX 50.60GBX 49.50960,225 shs£261.07 million02/28/2024GBX 50GBX 49.80-0.40%GBX 50.80GBX 49.80685,998 shs£262.12 million02/27/2024GBX 49.80GBX 50+0.40%GBX 50.80GBX 49.89665,431 shs£263.18 million02/26/2024GBX 49.40GBX 49.80+0.81%GBX 51.20GBX 49.411.05 million shs£262.12 million02/23/2024GBX 49.60GBX 49.40-0.40%GBX 50.20GBX 49.40624,321 shs£260.02 million02/22/2024GBX 49.70GBX 49.60-0.20%GBX 50.20GBX 49.60528,393 shs£261.07 million02/21/2024GBX 50.10GBX 49.70-0.80%GBX 50.40GBX 49.40612,034 shs£261.60 million02/20/2024GBX 50.60GBX 50.10-0.99%GBX 50.60GBX 49.76915,851 shs£263.70 million02/19/2024GBX 49.70GBX 50.60+1.81%GBX 50.60GBX 49.531.15 million shs£266.33 million02/16/2024GBX 49.40GBX 49.70+0.61%GBX 50.20GBX 49.37805,850 shs£261.60 million02/15/2024GBX 49.40GBX 49.40GBX 50.20GBX 49.40426,833 shs£260.02 million02/14/2024GBX 49.80GBX 49.40-0.80%GBX 50GBX 49.40674,583 shs£260.02 million Related Companies: DIVI Stock Price Chart MNP Stock Price Chart HHI Stock Price Chart BRFI Stock Price Chart RECI Stock Price Chart BGHS Stock Price Chart MTE Stock Price Chart IIG Stock Price Chart CCJI Stock Price Chart GABI Stock Price Chart Receive NCYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for CQS New City High Yield Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:NCYF) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding CQS New City High Yield Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.