Free Trial

FDM Group (FDM) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free FDM Stock Alerts
GBX 415.18
+15.18 (+3.80%)
(As of 04:41 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

FDM Group Stock Price Performance

5 Day
Performance
+7.56%
1 Month
Performance
+27.94%
3 Month
Performance
-1.03%
6 Month
Performance
+8.40%
Year-To-Date
Performance
-9.45%
1 Year
Performance
-36.61%
Receive FDM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FDM Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Tiny AI projects with huge promise hiding in plain sight …
I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.
Click here to find out who they are.

FDM Stock Chart for Wednesday, May, 15, 2024

FDM Chart by TradingView

FDM Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024GBX 384GBX 400
+4.17%		GBX 400GBX 378.16248,494 shs£436.36 million
05/13/2024GBX 386GBX 384
-0.52%		GBX 401.96GBX 38092,717 shs£418.91 million
05/10/2024GBX 370GBX 386
+4.32%		GBX 387.50GBX 370.5093,878 shs£421.09 million
05/09/2024GBX 351GBX 370
+5.41%		GBX 375.45GBX 350141,509 shs£403.63 million
05/08/2024GBX 355GBX 351
-1.13%		GBX 369.03GBX 350.5063,652 shs£382.91 million
05/07/2024GBX 358.50GBX 355
-0.98%		GBX 377GBX 350.50193,788 shs£387.27 million
05/06/2024GBX 358.50GBX 358.50GBX 367GBX 34859,377 shs£391.09 million
05/03/2024GBX 346.50GBX 358.50
+3.46%		GBX 367GBX 34859,377 shs£393.02 million
05/02/2024GBX 348.50GBX 346.50
-0.57%		GBX 364.50GBX 345.2572,047 shs£379.87 million
05/01/2024GBX 345.50GBX 348.50
+0.87%		GBX 349GBX 342.75359,935 shs£382.06 million
04/30/2024GBX 332GBX 345.50
+4.07%		GBX 345.50GBX 332518,700 shs£378.77 million
04/29/2024GBX 334GBX 332
-0.60%		GBX 340.91GBX 325267,859 shs£363.97 million
04/26/2024GBX 325.50GBX 334
+2.61%		GBX 337.78GBX 320.2558,413 shs£366.16 million
04/25/2024GBX 327.50GBX 325.50
-0.61%		GBX 339GBX 314.5093,063 shs£356.85 million
04/24/2024GBX 329.50GBX 327.50
-0.61%		GBX 334.50GBX 32450,433 shs£359.04 million
04/23/2024GBX 329.50GBX 329.50GBX 340GBX 32744,965 shs£361.23 million
04/22/2024GBX 330.50GBX 329.50
-0.30%		GBX 349.50GBX 32916,935 shs£361.23 million
04/19/2024GBX 332GBX 330.50
-0.45%		GBX 335.68GBX 32458,567 shs£362.33 million
04/18/2024GBX 329.50GBX 332
+0.76%		GBX 335GBX 326.50696,572 shs£363.97 million
04/17/2024GBX 332.50GBX 329.50
-0.90%		GBX 344.85GBX 323.50106,858 shs£361.23 million
04/16/2024GBX 324.50GBX 332.50
+2.47%		GBX 359GBX 323.50100,314 shs£364.52 million
04/15/2024GBX 329.50GBX 324.50
-1.52%		GBX 342.96GBX 324.5051,742 shs£355.75 million
04/12/2024GBX 345GBX 329.50
-4.49%		GBX 349.50GBX 328.6353,192 shs£361.23 million
04/11/2024GBX 346GBX 345
-0.29%		GBX 352.25GBX 3351.63 million shs£378.22 million
04/10/2024GBX 345GBX 346
+0.29%		GBX 356GBX 340.3399,231 shs£379.32 million
04/09/2024GBX 344.50GBX 345
+0.15%		GBX 350GBX 332110,881 shs£378.22 million
04/08/2024GBX 341.50GBX 344.50
+0.88%		GBX 351.97GBX 343.50186,550 shs£377.68 million
04/05/2024GBX 344GBX 341.50
-0.73%		GBX 348GBX 332.50136,692 shs£374.39 million
04/04/2024GBX 326GBX 344
+5.52%		GBX 346.50GBX 325.5071,416 shs£377.13 million
04/03/2024GBX 334.50GBX 326
-2.54%		GBX 350.80GBX 321.5089,765 shs£357.39 million
04/02/2024GBX 343GBX 334.50
-2.48%		GBX 348.84GBX 33398,583 shs£366.71 million
04/01/2024GBX 343GBX 343GBX 352.50GBX 330110,955 shs£376.03 million
03/29/2024GBX 343GBX 343GBX 352.50GBX 330110,955 shs£376.03 million
03/28/2024GBX 341GBX 343
+0.59%		GBX 345.50GBX 330110,955 shs£376.03 million
03/27/2024GBX 350GBX 341
-2.57%		GBX 358.50GBX 3341.40 million shs£373.84 million
03/26/2024GBX 341GBX 350
+2.64%		GBX 356.50GBX 340254,845 shs£383.71 million
03/25/2024GBX 335GBX 341
+1.79%		GBX 344.50GBX 326.50181,656 shs£373.84 million
03/22/2024GBX 320GBX 335
+4.69%		GBX 337GBX 313.75315,462 shs£367.26 million
03/21/2024GBX 324.50GBX 320
-1.39%		GBX 336.98GBX 316239,826 shs£350.82 million
03/20/2024GBX 390.50GBX 324.50
-16.90%		GBX 380.50GBX 321.75562,698 shs£355.75 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/19/2024GBX 389.50GBX 390.50
+0.26%		GBX 394GBX 380278,861 shs£428.11 million
03/18/2024GBX 378GBX 389.50
+3.04%		GBX 390GBX 380127,636 shs£427.01 million
03/15/2024GBX 388.50GBX 378
-2.70%		GBX 396GBX 3782.09 million shs£414.40 million
03/14/2024GBX 405.50GBX 388.50
-4.19%		GBX 403GBX 384.50161,410 shs£425.91 million
03/13/2024GBX 413GBX 405.50
-1.82%		GBX 417GBX 404140,783 shs£444.55 million
03/12/2024GBX 408.50GBX 413
+1.10%		GBX 419.50GBX 405.5096,318 shs£452.77 million
03/11/2024GBX 403.50GBX 408.50
+1.24%		GBX 419.50GBX 398.5094,811 shs£447.84 million
03/08/2024GBX 407.50GBX 403.50
-0.98%		GBX 408.50GBX 393.1478,122 shs£442.36 million
03/07/2024GBX 405GBX 407.50
+0.62%		GBX 414.10GBX 398150,036 shs£446.74 million
03/06/2024GBX 396GBX 405
+2.27%		GBX 411.50GBX 39473,455 shs£444.00 million
03/05/2024GBX 397.50GBX 396
-0.38%		GBX 419GBX 389.50139,770 shs£434.14 million
03/04/2024GBX 405.50GBX 397.50
-1.97%		GBX 414.12GBX 39277,620 shs£435.74 million
03/01/2024GBX 399GBX 405.50
+1.63%		GBX 405.50GBX 394.1099,652 shs£444.51 million
02/29/2024GBX 391.50GBX 399
+1.92%		GBX 405.50GBX 392188,934 shs£437.38 million
02/28/2024GBX 394.50GBX 391.50
-0.76%		GBX 409.48GBX 378.50134,633 shs£429.16 million
02/27/2024GBX 407GBX 394.50
-3.07%		GBX 411GBX 390138,875 shs£432.45 million
02/26/2024GBX 413.50GBX 407
-1.57%		GBX 428.50GBX 400126,483 shs£446.15 million
02/23/2024GBX 418GBX 413.50
-1.08%		GBX 435.50GBX 41044,864 shs£453.28 million
02/22/2024GBX 400.50GBX 418
+4.37%		GBX 420.50GBX 389.41152,011 shs£458.21 million
02/21/2024GBX 401.50GBX 400.50
-0.25%		GBX 403.50GBX 394235,342 shs£439.03 million
02/20/2024GBX 415GBX 401.50
-3.25%		GBX 413.50GBX 40081,706 shs£440.12 million
02/19/2024GBX 425.50GBX 415
-2.47%		GBX 438.50GBX 41334,560 shs£454.92 million
02/16/2024GBX 419.50GBX 425.50
+1.43%		GBX 431.99GBX 41641,780 shs£466.43 million
02/15/2024GBX 417GBX 419.50
+0.60%		GBX 422GBX 411.50304,639 shs£459.86 million
02/14/2024GBX 422.50GBX 417
-1.30%		GBX 425.50GBX 405.60216,579 shs£457.12 million

Related Companies:
This page (LON:FDM) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Amazon's betting big on this unknown AI company
Manward Press
This Wall Street stock prediction just went viral
Chaikin Analytics
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Elon’s New Device is About to Shock the World
InvestorPlace
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders