Free Trial

PayPoint (PAY) Stock Chart & Stock Price History

→ Trump just won 2024 (From Porter & Company) (Ad)
Free PAY Stock Alerts
GBX 523.21
-3.79 (-0.72%)
(As of 07:21 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

PayPoint Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+8.44%
3 Month
Performance
-3.66%
6 Month
Performance
-0.57%
Year-To-Date
Performance
+1.35%
1 Year
Performance
+19.91%
Receive PAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPoint and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
READ THIS – If You Missed Out On The AI Boom
Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”
Click on Adam's shiny forehead for more details.

PAY Stock Chart for Wednesday, May, 1, 2024

PAY Chart by TradingView

PayPoint Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024GBX 525GBX 527
+0.38%		GBX 542.98GBX 52063,634 shs£383.08 million
04/29/2024GBX 513GBX 525
+2.34%		GBX 528GBX 50985,743 shs£381.62 million
04/26/2024GBX 526GBX 515.04
-2.08%		GBX 530GBX 510135,570 shs£374.38 million
04/25/2024GBX 527GBX 526
-0.19%		GBX 535.90GBX 52053,070 shs£382.35 million
04/24/2024GBX 531GBX 527
-0.75%		GBX 541.80GBX 51984,298 shs£383.08 million
04/23/2024GBX 533GBX 531
-0.38%		GBX 536GBX 51788,052 shs£385.98 million
04/22/2024GBX 486GBX 533
+9.67%		GBX 545GBX 490.50215,042 shs£387.44 million
04/19/2024GBX 482.50GBX 486
+0.73%		GBX 495.80GBX 47547,593 shs£353.27 million
04/18/2024GBX 479.50GBX 482.50
+0.63%		GBX 491GBX 473.7885,381 shs£350.73 million
04/17/2024GBX 492GBX 479.50
-2.54%		GBX 500GBX 47963,110 shs£348.55 million
04/16/2024GBX 492GBX 492GBX 508GBX 48090,304 shs£357.64 million
04/15/2024GBX 485GBX 492
+1.44%		GBX 502GBX 485106,250 shs£357.64 million
04/12/2024GBX 489GBX 485
-0.82%		GBX 499GBX 48050,571 shs£352.55 million
04/11/2024GBX 478GBX 489
+2.30%		GBX 490GBX 47064,344 shs£355.45 million
04/10/2024GBX 479GBX 478
-0.21%		GBX 489GBX 473.67189,074 shs£347.46 million
04/09/2024GBX 483.50GBX 479
-0.93%		GBX 488.50GBX 471.5055,882 shs£348.19 million
04/08/2024GBX 477.50GBX 483.50
+1.26%		GBX 499GBX 471.1182,713 shs£351.46 million
04/05/2024GBX 485.23GBX 477.50
-1.59%		GBX 482.50GBX 47352,352 shs£347.10 million
04/04/2024GBX 483.50GBX 485.23
+0.36%		GBX 491.50GBX 48151,331 shs£352.71 million
04/03/2024GBX 482GBX 483.50
+0.31%		GBX 496GBX 47847,876 shs£351.46 million
04/02/2024GBX 486GBX 482
-0.82%		GBX 500GBX 475.5064,413 shs£350.37 million
04/01/2024GBX 486GBX 486GBX 509GBX 481.5074,272 shs£353.27 million
03/29/2024GBX 486GBX 486GBX 509GBX 481.5074,272 shs£353.27 million
03/28/2024GBX 502GBX 486
-3.19%		GBX 507GBX 481.50100,537 shs£353.27 million
03/27/2024GBX 479.50GBX 502
+4.69%		GBX 502GBX 475129,396 shs£364.90 million
03/26/2024GBX 480.50GBX 479.50
-0.21%		GBX 482GBX 474.39325,014 shs£348.55 million
03/25/2024GBX 481GBX 480.50
-0.10%		GBX 485GBX 48097,262 shs£349.28 million
03/22/2024GBX 485GBX 481
-0.82%		GBX 485.50GBX 480.5073,521 shs£349.64 million
03/21/2024GBX 487GBX 485
-0.41%		GBX 490GBX 482.5068,968 shs£352.55 million
03/20/2024GBX 482GBX 487
+1.04%		GBX 504GBX 485189,895 shs£354 million
03/19/2024GBX 486.50GBX 482
-0.92%		GBX 488.25GBX 48246,359 shs£350.37 million
03/18/2024GBX 485GBX 486.50
+0.31%		GBX 490.50GBX 48462,218 shs£353.64 million
03/15/2024GBX 485GBX 485GBX 491GBX 483.50152,872 shs£352.50 million
03/14/2024GBX 487.50GBX 485
-0.51%		GBX 490GBX 48441,851 shs£352.50 million
03/13/2024GBX 486.50GBX 487.50
+0.21%		GBX 491GBX 485.5029,981 shs£354.32 million
03/12/2024GBX 489GBX 486.50
-0.51%		GBX 492GBX 48050,315 shs£353.59 million
03/11/2024GBX 491GBX 489
-0.41%		GBX 496GBX 485.5047,658 shs£355.41 million
03/08/2024GBX 494GBX 491
-0.61%		GBX 493.50GBX 487116,996 shs£356.86 million
03/07/2024GBX 487GBX 494
+1.44%		GBX 496.75GBX 484191,205 shs£359.04 million
03/06/2024GBX 489GBX 487
-0.41%		GBX 500GBX 480.50125,571 shs£353.95 million
Trump just won 2024 (Ad)

President Trump signed an executive order that ensures he’ll be remembered as one of America’s greatest Presidents. It was an Executive Order that received almost no media attention…

For the full story, click here.
03/05/2024GBX 495GBX 489
-1.21%		GBX 498GBX 485.5094,761 shs£355.41 million
03/04/2024GBX 494GBX 495
+0.20%		GBX 499.50GBX 48657,159 shs£359.77 million
03/01/2024GBX 496GBX 494
-0.40%		GBX 497.50GBX 49084,377 shs£359.04 million
02/29/2024GBX 495.50GBX 496
+0.10%		GBX 500GBX 492.5050,520 shs£360.49 million
02/28/2024GBX 500GBX 495.50
-0.90%		GBX 515GBX 49059,310 shs£360.13 million
02/27/2024GBX 502GBX 500
-0.40%		GBX 507GBX 490.51242,734 shs£363.40 million
02/26/2024GBX 502GBX 502GBX 505.12GBX 49833,773 shs£364.85 million
02/23/2024GBX 510GBX 502
-1.57%		GBX 510GBX 50046,254 shs£364.85 million
02/22/2024GBX 494.50GBX 510
+3.13%		GBX 520GBX 497.50345,448 shs£370.67 million
02/21/2024GBX 502GBX 494.50
-1.49%		GBX 500GBX 48868,093 shs£359.40 million
02/20/2024GBX 500GBX 502
+0.40%		GBX 507.48GBX 49536,251 shs£364.85 million
02/19/2024GBX 503GBX 500
-0.60%		GBX 506GBX 495.2238,334 shs£363.40 million
02/16/2024GBX 502GBX 503
+0.20%		GBX 508.24GBX 49940,583 shs£365.58 million
02/15/2024GBX 512GBX 502
-1.95%		GBX 517.60GBX 50061,505 shs£364.85 million
02/14/2024GBX 510GBX 512
+0.39%		GBX 516.82GBX 501129,179 shs£372.12 million
02/13/2024GBX 510GBX 510GBX 525GBX 504258,218 shs£370.67 million
02/12/2024GBX 509GBX 510
+0.20%		GBX 527GBX 50352,180 shs£370.67 million
02/09/2024GBX 506GBX 509
+0.59%		GBX 528GBX 498.5059,093 shs£369.94 million
02/08/2024GBX 511GBX 506
-0.98%		GBX 520GBX 504110,576 shs£367.76 million
02/07/2024GBX 524GBX 511
-2.48%		GBX 523.06GBX 509.0193,865 shs£371.40 million
02/06/2024GBX 521GBX 524
+0.58%		GBX 531.76GBX 514.6552,350 shs£380.84 million
02/05/2024GBX 523GBX 521
-0.38%		GBX 537GBX 51977,758 shs£378.66 million
02/02/2024GBX 517GBX 523
+1.16%		GBX 529GBX 51770,759 shs£380.12 million
02/01/2024GBX 549GBX 517
-5.83%		GBX 541.53GBX 516121,545 shs£375.76 million
01/31/2024GBX 547GBX 549
+0.37%		GBX 553GBX 54147,396 shs£399.01 million
01/30/2024GBX 547GBX 547GBX 551GBX 535100,646 shs£397.56 million
01/29/2024GBX 536GBX 547
+2.05%		GBX 548GBX 532.58105,222 shs£397.56 million

Related Companies:
This page (LON:PAY) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
AI finds its first serious application
Wall Street Star
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
😱 This phenomenon is smashing regular market gains
MillPub
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Your bank is lying to you.
MyBankTracker
#1 election stock
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold