Free Trial

Kin and Carta (KCT) Stock Chart & Stock Price History

→ CEO of Biggest AI Chipmaker Just Dropped a Bombshell… (From Banyan Hill Publishing) (Ad)
Free KCT Stock Alerts
GBX 129.60
0.00 (0.00%)
(As of 04/26/2024)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlines

Kin and Carta Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+0.15%
3 Month
Performance
+1.57%
6 Month
Performance
+22.26%
Year-To-Date
Performance
-2.26%
1 Year
Performance
+67.44%
Receive KCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kin and Carta and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
POTUS in ‘25 Not Biden/Trump, But
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.
Click here now to see my urgent election warning.

KCT Stock Chart for Saturday, May, 18, 2024

KCT Chart by TradingView

Kin and Carta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 129.60GBX 129.60GBX 129.80GBX 129.60138,288 shs£224.56 million
04/25/2024GBX 129.60GBX 129.60GBX 129.80GBX 129.60158,345 shs£224.56 million
04/24/2024GBX 129.60GBX 129.60GBX 129.80GBX 129.401.02 million shs£224.56 million
04/23/2024GBX 129.40GBX 129.60
+0.15%		GBX 129.60GBX 129.42351 shs£224.56 million
04/22/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.2077,082 shs£224.21 million
04/19/2024GBX 129.40GBX 129.40GBX 129.60GBX 129.4081,988 shs£224.21 million
04/18/2024GBX 129.24GBX 129.40
+0.12%		GBX 129.60GBX 129.2076,234 shs£224.21 million
04/17/2024GBX 129.20GBX 129.24
+0.03%		GBX 129.80GBX 129.20539,947 shs£223.93 million
04/16/2024GBX 129.40GBX 129.20
-0.15%		GBX 129.60GBX 129.20110,454 shs£223.87 million
04/15/2024GBX 129.60GBX 129.40
-0.15%		GBX 129.40GBX 129.20901,500 shs£224.21 million
04/12/2024GBX 129.40GBX 129.60
+0.15%		GBX 129.80GBX 129.20213,746 shs£224.56 million
04/11/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.401,714 shs£224.21 million
04/10/2024GBX 129.40GBX 129.40GBX 129.80GBX 1296,345 shs£224.21 million
04/09/2024GBX 129.34GBX 129.40
+0.05%		GBX 129.40GBX 128.801.67 million shs£224.21 million
04/08/2024GBX 129.40GBX 129.34
-0.05%		GBX 129.60GBX 129.058.88 million shs£224.11 million
04/05/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.2020,950 shs£224.21 million
04/04/2024GBX 129.40GBX 129.40GBX 129.40GBX 129.20167,720 shs£224.21 million
04/03/2024GBX 129GBX 129.40
+0.31%		GBX 129.40GBX 129.2032,035 shs£224.21 million
04/02/2024GBX 128.60GBX 129
+0.31%		GBX 129.40GBX 128.404.09 million shs£223.52 million
04/01/2024GBX 128.60GBX 128.60GBX 129.60GBX 128.403.82 million shs£222.83 million
03/29/2024GBX 128.40GBX 128.60
+0.16%		GBX 129.60GBX 128.403.82 million shs£222.83 million
03/28/2024GBX 128.40GBX 128.40GBX 128.63GBX 128.403.82 million shs£222.48 million
03/27/2024GBX 128.60GBX 128.40
-0.16%		GBX 128.80GBX 128.402.82 million shs£222.48 million
03/26/2024GBX 128.60GBX 128.60GBX 128.80GBX 128.60184,164 shs£222.83 million
03/25/2024GBX 128.60GBX 128.60GBX 129GBX 128.609,144 shs£222.83 million
03/22/2024GBX 128.60GBX 128.60GBX 130GBX 128.60128,988 shs£222.83 million
03/21/2024GBX 128.60GBX 128.60GBX 129GBX 128.60193,799 shs£222.83 million
03/20/2024GBX 128.66GBX 128.60
-0.05%		GBX 128.80GBX 128.60101,020 shs£222.83 million
03/19/2024GBX 128.60GBX 128.66
+0.05%		GBX 128.80GBX 128.5769,680 shs£222.94 million
03/18/2024GBX 129GBX 128.60
-0.31%		GBX 129.80GBX 128.4075,367 shs£222.83 million
03/15/2024GBX 128.40GBX 129
+0.47%		GBX 129GBX 128.60385,622 shs£223.52 million
03/14/2024GBX 128.40GBX 128.40GBX 128.80GBX 128.4094,400 shs£222.48 million
03/13/2024GBX 128.46GBX 128.40
-0.05%		GBX 128.60GBX 128.4081,124 shs£222.48 million
03/12/2024GBX 128.40GBX 128.46
+0.05%		GBX 128.80GBX 128.401.20 million shs£222.59 million
03/11/2024GBX 128.60GBX 128.40
-0.16%		GBX 128.60GBX 128.2077,511 shs£222.48 million
03/08/2024GBX 128.40GBX 128.60
+0.16%		GBX 128.60GBX 128.20156,819 shs£222.83 million
03/07/2024GBX 128.20GBX 128.40
+0.16%		GBX 128.80GBX 128.2099,935 shs£222.48 million
03/06/2024GBX 128GBX 128.20
+0.16%		GBX 128.40GBX 128.201.04 million shs£222.13 million
03/05/2024GBX 128GBX 128GBX 128.40GBX 12872,538 shs£221.79 million
03/04/2024GBX 128.40GBX 128
-0.31%		GBX 128.80GBX 12878,281 shs£221.79 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/01/2024GBX 128.20GBX 128.40
+0.16%		GBX 128.80GBX 1283.38 million shs£222.48 million
02/29/2024GBX 128GBX 128.20
+0.16%		GBX 128.80GBX 1281.47 million shs£222.13 million
02/28/2024GBX 127.80GBX 128
+0.16%		GBX 128.80GBX 127.80625,321 shs£221.79 million
02/27/2024GBX 127.80GBX 127.80GBX 128GBX 127.8021,291 shs£221.44 million
02/26/2024GBX 127.80GBX 127.80GBX 128.40GBX 127.8025,804 shs£221.44 million
02/23/2024GBX 127.80GBX 127.80GBX 128GBX 127.80215,925 shs£221.44 million
02/22/2024GBX 127.80GBX 127.80GBX 128.20GBX 127.8094,066 shs£221.44 million
02/21/2024GBX 128GBX 127.80
-0.16%		GBX 128.38GBX 127.80326,947 shs£221.44 million
02/20/2024GBX 127.80GBX 128
+0.16%		GBX 128.60GBX 127.80490,835 shs£221.79 million
02/19/2024GBX 127.60GBX 127.80
+0.16%		GBX 128.40GBX 127.80787,444 shs£221.44 million

Related Companies:
This page (LON:KCT) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Make this ONE trade on Tuesday at 2 p.m. EST!
Monument Traders Alliance
The Presidential candidate you should REALLY be worried about
Stansberry Research
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace