Free Trial

Big Technologies (BIG) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free BIG Stock Alerts
GBX 153.89
+0.39 (+0.25%)
(As of 05:27 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesInsider Trades

Big Technologies Stock Price Performance

5 Day
Performance
+6.13%
1 Month
Performance
-3.21%
3 Month
Performance
+21.17%
6 Month
Performance
-14.98%
Year-To-Date
Performance
-13.06%
1 Year
Performance
-45.81%
Receive BIG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

BIG Stock Chart for Tuesday, May, 21, 2024

BIG Chart by TradingView

Big Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024GBX 148.75GBX 153.50
+3.19%		GBX 155.18GBX 14874,850 shs£442.86 million
05/17/2024GBX 145GBX 150
+3.45%		GBX 150GBX 145567,244 shs£432.77 million
05/16/2024GBX 142GBX 145
+2.11%		GBX 146.79GBX 140.72321,945 shs£418.34 million
05/15/2024GBX 142.50GBX 142
-0.35%		GBX 148GBX 14228,939 shs£409.68 million
05/14/2024GBX 141.50GBX 142.50
+0.71%		GBX 146.19GBX 142.5018,288 shs£411.13 million
05/13/2024GBX 148GBX 141.50
-4.39%		GBX 148.50GBX 141.50306,901 shs£408.24 million
05/10/2024GBX 142GBX 148
+4.23%		GBX 148.50GBX 141.50171,166 shs£427.00 million
05/09/2024GBX 147GBX 142
-3.40%		GBX 147.18GBX 14071,004 shs£409.68 million
05/08/2024GBX 145GBX 147
+1.38%		GBX 147GBX 14115,742 shs£424.11 million
05/07/2024GBX 150GBX 145
-3.33%		GBX 150GBX 140.5034,475 shs£418.34 million
05/06/2024GBX 150GBX 150GBX 150GBX 143.5037,020 shs£432.77 million
05/03/2024GBX 147.50GBX 150
+1.69%		GBX 150GBX 143.5042,804 shs£432.77 million
05/02/2024GBX 151GBX 147.50
-2.32%		GBX 151GBX 144.95881,562 shs£425.55 million
05/01/2024GBX 150GBX 151
+0.67%		GBX 154.50GBX 149.6167,279 shs£435.65 million
04/30/2024GBX 153GBX 150
-1.96%		GBX 159.50GBX 15077,788 shs£435.98 million
04/29/2024GBX 151GBX 153
+1.32%		GBX 155GBX 151.5061,510 shs£444.69 million
04/26/2024GBX 151GBX 151GBX 155GBX 15143,554 shs£438.88 million
04/25/2024GBX 157GBX 151
-3.82%		GBX 158.50GBX 15111,265 shs£438.88 million
04/24/2024GBX 156.50GBX 157
+0.32%		GBX 158GBX 15619,403 shs£456.32 million
04/23/2024GBX 159.50GBX 156.50
-1.88%		GBX 161GBX 156.5041,668 shs£454.87 million
04/22/2024GBX 159GBX 159.50
+0.31%		GBX 161GBX 157.9427,104 shs£463.59 million
04/19/2024GBX 156GBX 159
+1.92%		GBX 160.50GBX 156.5053,089 shs£462.13 million
04/18/2024GBX 159GBX 156
-1.89%		GBX 160GBX 15620,544 shs£453.41 million
04/17/2024GBX 156GBX 159
+1.92%		GBX 164GBX 155507,251 shs£462.13 million
04/16/2024GBX 151.50GBX 156
+2.97%		GBX 157GBX 148.60118,869 shs£453.41 million
04/15/2024GBX 150.50GBX 151.50
+0.66%		GBX 154GBX 146.5070,747 shs£440.34 million
04/12/2024GBX 150GBX 150.50
+0.33%		GBX 153.77GBX 150.5043,100 shs£437.43 million
04/11/2024GBX 155GBX 150
-3.23%		GBX 154GBX 15018,465 shs£435.98 million
04/10/2024GBX 151.50GBX 155
+2.31%		GBX 155GBX 150.5039,859 shs£450.51 million
04/09/2024GBX 149GBX 151.50
+1.68%		GBX 154.50GBX 147.0620,952 shs£440.34 million
04/08/2024GBX 153GBX 149
-2.61%		GBX 154.94GBX 147.6132,969 shs£433.07 million
04/05/2024GBX 145GBX 146.25
+0.86%		GBX 153GBX 140.60482,464 shs£425.08 million
04/04/2024GBX 140GBX 145
+3.57%		GBX 147GBX 133.65187,883 shs£421.44 million
04/03/2024GBX 140GBX 140GBX 141GBX 137.5059,102 shs£406.91 million
04/02/2024GBX 137GBX 140
+2.19%		GBX 141.50GBX 133.50252,980 shs£406.91 million
04/01/2024GBX 137GBX 137GBX 138GBX 132.1248,341 shs£398.19 million
03/29/2024GBX 137GBX 137GBX 138GBX 132.1248,341 shs£398.19 million
03/28/2024GBX 133.50GBX 137
+2.62%		GBX 138GBX 132.1255,729 shs£398.19 million
03/27/2024GBX 133GBX 133.50
+0.38%		GBX 133.50GBX 130210,920 shs£388.02 million
03/26/2024GBX 129.50GBX 133
+2.70%		GBX 134GBX 127157,742 shs£386.56 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/25/2024GBX 127.50GBX 129.50
+1.57%		GBX 131.50GBX 12967,878 shs£376.39 million
03/22/2024GBX 128GBX 127.50
-0.39%		GBX 132GBX 127.5068,728 shs£370.58 million
03/21/2024GBX 127.50GBX 128
+0.39%		GBX 129GBX 127.52122,930 shs£372.03 million
03/20/2024GBX 128GBX 127.50
-0.39%		GBX 130.26GBX 127.5043,115 shs£370.58 million
03/19/2024GBX 127.50GBX 128
+0.39%		GBX 129GBX 127.532,063 shs£372.03 million
03/18/2024GBX 125GBX 127.50
+2.00%		GBX 131.50GBX 124.5041,983 shs£370.58 million
03/15/2024GBX 126GBX 125
-0.79%		GBX 127GBX 124235,677 shs£363.31 million
03/14/2024GBX 129.50GBX 126
-2.70%		GBX 129.64GBX 12544,989 shs£366.22 million
03/13/2024GBX 124GBX 129.50
+4.44%		GBX 131.50GBX 12527,613 shs£376.39 million
03/12/2024GBX 125GBX 124
-0.80%		GBX 125.84GBX 12418,956 shs£360.41 million
03/11/2024GBX 125.50GBX 125
-0.40%		GBX 128GBX 124205,153 shs£363.31 million
03/08/2024GBX 127GBX 125.50
-1.18%		GBX 130GBX 12425,358 shs£364.77 million
03/07/2024GBX 124GBX 127
+2.42%		GBX 128GBX 12427,976 shs£369.13 million
03/06/2024GBX 124GBX 124GBX 127.15GBX 1247,357 shs£360.41 million
03/05/2024GBX 124GBX 124GBX 127.65GBX 1241.74 million shs£360.41 million
03/04/2024GBX 124GBX 124GBX 127.88GBX 123.5064,369 shs£360.41 million
03/01/2024GBX 123GBX 124
+0.81%		GBX 127.50GBX 124562 shs£360.41 million
02/29/2024GBX 124GBX 123
-0.81%		GBX 125.50GBX 123545,693 shs£357.50 million
02/28/2024GBX 125.50GBX 124
-1.20%		GBX 129.50GBX 123281,545 shs£360.41 million
02/27/2024GBX 128.50GBX 125.50
-2.33%		GBX 129GBX 125.50230,460 shs£364.77 million
02/26/2024GBX 126.50GBX 128.50
+1.58%		GBX 130.98GBX 128.5026,887 shs£373.49 million
02/23/2024GBX 126GBX 126.50
+0.40%		GBX 129.20GBX 126.5047,822 shs£367.67 million
02/22/2024GBX 127GBX 126
-0.79%		GBX 131.20GBX 12535,068 shs£366.22 million
02/21/2024GBX 131.50GBX 127
-3.42%		GBX 132GBX 12785,154 shs£369.13 million
02/20/2024GBX 129GBX 131.50
+1.94%		GBX 134.50GBX 127137,165 shs£382.21 million

Related Companies:
This page (LON:BIG) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
The #1 Crypto for AI
Weiss Ratings
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace