Free Trial

Midwich Group (MIDW) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free MIDW Stock Alerts
GBX 402
+7.00 (+1.77%)
(As of 05/17/2024 07:35 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Midwich Group Stock Price Performance

5 Day
Performance
+2.29%
1 Month
Performance
-6.94%
3 Month
Performance
+10.14%
6 Month
Performance
+3.61%
Year-To-Date
Performance
-8.01%
1 Year
Performance
-14.10%
Receive MIDW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midwich Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

MIDW Stock Chart for Monday, May, 20, 2024

MIDW Chart by TradingView

Midwich Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024GBX 395GBX 402
+1.77%		GBX 406.95GBX 39185,429 shs£412.25 million
05/16/2024GBX 395GBX 395GBX 400GBX 382297,659 shs£405.07 million
05/15/2024GBX 393GBX 395
+0.51%		GBX 397GBX 380262,298 shs£405.07 million
05/14/2024GBX 420GBX 393
-6.43%		GBX 394GBX 340.63642,142 shs£403.02 million
05/13/2024GBX 412GBX 420
+1.94%		GBX 425GBX 410191,200 shs£430.71 million
05/10/2024GBX 415GBX 412
-0.72%		GBX 427GBX 410188,978 shs£422.51 million
05/09/2024GBX 428GBX 415
-3.04%		GBX 431GBX 4153,836 shs£425.58 million
05/08/2024GBX 434GBX 428
-1.38%		GBX 440GBX 42225,417 shs£438.91 million
05/07/2024GBX 430GBX 434
+0.93%		GBX 440GBX 42154,607 shs£445.07 million
05/06/2024GBX 430GBX 430GBX 436GBX 415.20205,434 shs£436.71 million
05/03/2024GBX 430GBX 430GBX 436GBX 415.2053,435 shs£436.71 million
05/02/2024GBX 425GBX 430
+1.18%		GBX 430GBX 419.5052,573 shs£436.71 million
05/01/2024GBX 424GBX 425
+0.24%		GBX 429.67GBX 41122,556 shs£431.63 million
04/30/2024GBX 430GBX 424
-1.40%		GBX 430GBX 41130,277 shs£430.61 million
04/29/2024GBX 423GBX 430
+1.65%		GBX 434.80GBX 40256,478 shs£436.71 million
04/26/2024GBX 435GBX 423
-2.76%		GBX 440GBX 416105,788 shs£429.60 million
04/25/2024GBX 440GBX 435
-1.14%		GBX 448.87GBX 431.9617,485 shs£441.79 million
04/24/2024GBX 427GBX 440
+3.04%		GBX 443GBX 41666,194 shs£446.86 million
04/23/2024GBX 440GBX 427
-2.95%		GBX 445.10GBX 420121,431 shs£433.66 million
04/22/2024GBX 432GBX 440
+1.85%		GBX 445GBX 42248,222 shs£446.86 million
04/19/2024GBX 430GBX 432
+0.47%		GBX 435GBX 42081,909 shs£438.74 million
04/18/2024GBX 411GBX 430
+4.62%		GBX 450.13GBX 401188,530 shs£436.71 million
04/17/2024GBX 400GBX 411
+2.75%		GBX 417GBX 39678,643 shs£417.41 million
04/16/2024GBX 410GBX 400
-2.44%		GBX 418.82GBX 40023,147 shs£406.24 million
04/15/2024GBX 410GBX 410GBX 419GBX 40138,829 shs£416.40 million
04/12/2024GBX 408GBX 410
+0.49%		GBX 414.65GBX 40624,847 shs£416.40 million
04/11/2024GBX 415GBX 408
-1.69%		GBX 416.40GBX 40840,781 shs£414.37 million
04/10/2024GBX 404GBX 415
+2.72%		GBX 418.40GBX 405241,755 shs£421.47 million
04/09/2024GBX 404GBX 404GBX 413.50GBX 39117,297 shs£410.30 million
04/08/2024GBX 413GBX 404
-2.18%		GBX 418GBX 398.68149,116 shs£410.30 million
04/05/2024GBX 415GBX 413
-0.48%		GBX 417GBX 405132,194 shs£419.44 million
04/04/2024GBX 410GBX 415
+1.22%		GBX 426.21GBX 407.15143,808 shs£421.47 million
04/03/2024GBX 420GBX 410
-2.38%		GBX 424.91GBX 401352,165 shs£416.40 million
04/02/2024GBX 430GBX 420
-2.33%		GBX 426GBX 416.0421,214 shs£426.55 million
04/01/2024GBX 430GBX 430GBX 430GBX 4101.24 million shs£436.71 million
03/29/2024GBX 430GBX 430GBX 430GBX 4101.24 million shs£436.71 million
03/28/2024GBX 415GBX 430
+3.61%		GBX 430GBX 41065,047 shs£436.71 million
03/27/2024GBX 422GBX 415
-1.66%		GBX 424GBX 410.2816,157 shs£428.49 million
03/26/2024GBX 418GBX 422
+0.96%		GBX 425GBX 41143,656 shs£435.72 million
03/25/2024GBX 427GBX 418
-2.11%		GBX 425GBX 402.9633,117 shs£431.59 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024GBX 423GBX 427
+0.95%		GBX 429GBX 41521,953 shs£440.88 million
03/21/2024GBX 415GBX 423
+1.93%		GBX 428GBX 412.16118,399 shs£436.75 million
03/20/2024GBX 416GBX 415
-0.24%		GBX 415GBX 40462,612 shs£428.49 million
03/19/2024GBX 395GBX 416
+5.32%		GBX 416.70GBX 399150,221 shs£429.52 million
03/18/2024GBX 398GBX 395
-0.75%		GBX 408GBX 39041,195 shs£407.84 million
03/15/2024GBX 400GBX 398
-0.50%		GBX 407GBX 39234,476 shs£410.94 million
03/14/2024GBX 391GBX 400
+2.30%		GBX 405.88GBX 39125,162 shs£413 million
03/13/2024GBX 385GBX 391
+1.56%		GBX 399.37GBX 381.80107,612 shs£403.71 million
03/12/2024GBX 396GBX 385
-2.78%		GBX 394GBX 38527,803 shs£397.51 million
03/11/2024GBX 395GBX 396
+0.25%		GBX 396GBX 385.5054,084 shs£408.87 million
03/08/2024GBX 390GBX 395
+1.28%		GBX 403.90GBX 3838,205 shs£407.84 million
03/07/2024GBX 378GBX 390
+3.17%		GBX 400GBX 373.64209,490 shs£402.68 million
03/06/2024GBX 379GBX 378
-0.26%		GBX 380GBX 37591,587 shs£390.29 million
03/05/2024GBX 370GBX 379
+2.43%		GBX 379GBX 36546,438 shs£391.32 million
03/04/2024GBX 365GBX 370
+1.37%		GBX 374GBX 355.4521,069 shs£382.03 million
03/01/2024GBX 350GBX 365
+4.29%		GBX 365GBX 338984,848 shs£376.86 million
02/29/2024GBX 360GBX 350
-2.78%		GBX 367GBX 345.9922,250 shs£361.38 million
02/28/2024GBX 363GBX 360
-0.83%		GBX 369GBX 36042,768 shs£371.70 million
02/27/2024GBX 367GBX 363
-1.09%		GBX 370GBX 35828,575 shs£374.80 million
02/26/2024GBX 362GBX 367
+1.38%		GBX 378GBX 364.5016,695 shs£378.93 million
02/23/2024GBX 371.50GBX 362
-2.56%		GBX 368GBX 358.5016,055 shs£373.77 million
02/22/2024GBX 365GBX 371.50
+1.78%		GBX 372.50GBX 3571.65 million shs£383.57 million
02/21/2024GBX 362GBX 365
+0.83%		GBX 365GBX 35715,518 shs£376.86 million
02/20/2024GBX 365GBX 362
-0.82%		GBX 366GBX 36213,748 shs£373.77 million
02/19/2024GBX 360GBX 365
+1.39%		GBX 366GBX 36131,109 shs£376.86 million

Related Companies:
This page (LON:MIDW) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club