Free Trial

Eckoh (ECK) Stock Chart & Stock Price History

→ Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way (From Small Cap Sniper) (Ad)
Free ECK Stock Alerts
GBX 39
0.00 (0.00%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Eckoh Stock Price Performance

5 Day
Performance
-3.70%
1 Month
Performance
-2.50%
3 Month
Performance
-3.70%
6 Month
Performance
-3.70%
Year-To-Date
Performance
0.00%
1 Year
Performance
-8.24%
Receive ECK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eckoh and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden to Drop BOMBSHELL June 13th?
Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!
Click here now to see his shocking evidence.

ECK Stock Chart for Tuesday, May, 14, 2024

ECK Chart by TradingView

Eckoh Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2024GBX 40GBX 39
-2.50%		GBX 40.25GBX 38.31250,619 shs£113.27 million
05/10/2024GBX 40.50GBX 40
-1.23%		GBX 40.80GBX 39.12159,744 shs£116.18 million
05/09/2024GBX 42.50GBX 40.50
-4.71%		GBX 42.60GBX 381.15 million shs£117.63 million
05/08/2024GBX 43GBX 42.50
-1.16%		GBX 44GBX 4163,093 shs£123.44 million
05/07/2024GBX 42.76GBX 43
+0.57%		GBX 44GBX 42.25125,424 shs£124.89 million
05/06/2024GBX 43GBX 42.76
-0.57%		GBX 44GBX 42.7637,206 shs£124.18 million
05/03/2024GBX 44.90GBX 42.76
-4.78%		GBX 44GBX 42.7637,206 shs£124.18 million
05/02/2024GBX 43GBX 44.90
+4.42%		GBX 44.90GBX 42.44169,071 shs£130.41 million
05/01/2024GBX 44.90GBX 43
-4.23%		GBX 44GBX 41146,948 shs£124.89 million
04/30/2024GBX 42GBX 44.90
+6.90%		GBX 44.90GBX 42.13211,374 shs£130.41 million
04/29/2024GBX 43.50GBX 42
-3.45%		GBX 43.50GBX 42361,625 shs£121.99 million
04/26/2024GBX 43.10GBX 43.50
+0.93%		GBX 43.70GBX 43165,215 shs£126.34 million
04/25/2024GBX 43.50GBX 43.10
-0.92%		GBX 44.90GBX 42.20418,796 shs£125.18 million
04/24/2024GBX 42.21GBX 43.50
+3.06%		GBX 44GBX 41271,939 shs£126.34 million
04/23/2024GBX 42.50GBX 42.21
-0.68%		GBX 44GBX 42674,227 shs£122.60 million
04/22/2024GBX 42.50GBX 42.50GBX 43GBX 42122,626 shs£123.44 million
04/19/2024GBX 42.50GBX 42.38
-0.29%		GBX 42.65GBX 421.40 million shs£123.07 million
04/18/2024GBX 40GBX 42.50
+6.25%		GBX 43.42GBX 401.07 million shs£123.44 million
04/17/2024GBX 39.37GBX 40
+1.61%		GBX 41GBX 39.50278,482 shs£116.18 million
04/16/2024GBX 39.50GBX 39.37
-0.34%		GBX 39.72GBX 38.20215,792 shs£114.34 million
04/15/2024GBX 40GBX 39.50
-1.25%		GBX 40.40GBX 39480,238 shs£114.72 million
04/12/2024GBX 40GBX 39.90
-0.25%		GBX 41GBX 391.48 million shs£115.89 million
04/11/2024GBX 40.50GBX 40
-1.23%		GBX 41GBX 39.61251,761 shs£116.18 million
04/10/2024GBX 41GBX 40.50
-1.22%		GBX 41GBX 40.10227,441 shs£117.63 million
04/09/2024GBX 40.46GBX 41
+1.33%		GBX 41.24GBX 40.10332,507 shs£119.08 million
04/08/2024GBX 41GBX 40.46
-1.32%		GBX 42.80GBX 40.46226,104 shs£117.51 million
04/05/2024GBX 41GBX 41.20
+0.49%		GBX 42GBX 40.20230,145 shs£119.66 million
04/04/2024GBX 41GBX 41GBX 42GBX 40.30398,851 shs£119.08 million
04/03/2024GBX 40GBX 41
+2.50%		GBX 42GBX 39.46269,217 shs£119.08 million
04/02/2024GBX 38GBX 40
+5.26%		GBX 41.40GBX 37.66483,071 shs£116.18 million
04/01/2024GBX 38GBX 38GBX 38.88GBX 37229,772 shs£110.37 million
03/29/2024GBX 38.88GBX 38
-2.26%		GBX 38.88GBX 37229,772 shs£110.37 million
03/28/2024GBX 38.50GBX 38.88
+0.99%		GBX 38.88GBX 37229,774 shs£112.92 million
03/27/2024GBX 37.50GBX 38.50
+2.67%		GBX 38.60GBX 37.45146,074 shs£111.82 million
03/26/2024GBX 38.50GBX 37.50
-2.60%		GBX 40GBX 37.18132,268 shs£108.92 million
03/25/2024GBX 37.50GBX 38.50
+2.67%		GBX 39.40GBX 37474,515 shs£111.82 million
03/22/2024GBX 36GBX 37.50
+4.17%		GBX 38GBX 36315,764 shs£108.92 million
03/21/2024GBX 36GBX 36GBX 36.89GBX 35.31254,450 shs£104.56 million
03/20/2024GBX 36.50GBX 36
-1.37%		GBX 36.70GBX 35.30152,990 shs£104.56 million
03/19/2024GBX 37GBX 36.50
-1.35%		GBX 37.98GBX 36.14296,259 shs£106.01 million
Biden to Drop BOMBSHELL June 13th? (Ad)

Biden’s days are numbered! According to a former CIA and Pentagon insider… He’s about to drop out of the presidential race on June 13th!

Click here now to see his shocking evidence.
03/18/2024GBX 39.40GBX 37
-6.09%		GBX 40.80GBX 36.61331,264 shs£107.46 million
03/15/2024GBX 38.50GBX 39.40
+2.34%		GBX 39.40GBX 38164,838 shs£114.43 million
03/14/2024GBX 38.50GBX 38.50GBX 39GBX 38.12342,085 shs£111.82 million
03/13/2024GBX 39GBX 38.50
-1.28%		GBX 39.44GBX 38.06175,143 shs£111.82 million
03/12/2024GBX 38.50GBX 39
+1.30%		GBX 40.30GBX 38.54273,744 shs£113.27 million
03/11/2024GBX 38.50GBX 38.50GBX 38.97GBX 38236,339 shs£111.82 million
03/08/2024GBX 39.50GBX 38.50
-2.53%		GBX 40.19GBX 38.05268,412 shs£111.82 million
03/07/2024GBX 39.50GBX 39.50GBX 40.64GBX 38.5059,941 shs£114.72 million
03/06/2024GBX 39GBX 39.50
+1.28%		GBX 40.22GBX 38.50159,182 shs£114.72 million
03/05/2024GBX 39GBX 39GBX 39.50GBX 38.50133,949 shs£113.27 million
03/04/2024GBX 39GBX 39GBX 39.78GBX 37.2086,103 shs£113.27 million
03/01/2024GBX 38GBX 39
+2.63%		GBX 39.78GBX 37556,553 shs£113.27 million
02/29/2024GBX 38.50GBX 38
-1.30%		GBX 39.25GBX 37.8253,556 shs£110.37 million
02/28/2024GBX 38.50GBX 38.50GBX 39.46GBX 37.82116,752 shs£111.82 million
02/27/2024GBX 39.50GBX 38.50
-2.53%		GBX 40GBX 37306,364 shs£111.82 million
02/26/2024GBX 40GBX 39.50
-1.25%		GBX 41GBX 39257,079 shs£114.72 million
02/23/2024GBX 40GBX 40GBX 41GBX 39.21109,244 shs£116.18 million
02/22/2024GBX 40GBX 40GBX 40GBX 39298,482 shs£116.18 million
02/21/2024GBX 40GBX 40GBX 40.70GBX 39.72150,158 shs£116.18 million
02/20/2024GBX 40GBX 40GBX 40.90GBX 39.441.10 million shs£116.18 million
02/19/2024GBX 39.50GBX 40
+1.27%		GBX 40.37GBX 39.43288,278 shs£116.18 million
02/16/2024GBX 40GBX 39.50
-1.25%		GBX 40GBX 39315,540 shs£114.72 million
02/15/2024GBX 40.50GBX 40
-1.23%		GBX 40.25GBX 39.31338,017 shs£116.18 million
02/14/2024GBX 40.50GBX 40.50GBX 40.50GBX 39590,672 shs£117.63 million
02/13/2024GBX 40.50GBX 40.50GBX 40.80GBX 39.20551,006 shs£117.63 million

Related Companies:
This page (LON:ECK) was last updated on 5/14/2024 by MarketBeat.com Staff

From Our Partners
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper
Did Intel Just Dethrone Nvidia?
Chaikin Analytics
Trump’s “Tax Free” Retirement Strategy
Gold Safe Exchange
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
America’s worst nightmare?
Porter & Company
Elon’s New Device is About to Shock the World
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Charles Payne Demystifies Options
Unstoppable Prosperity